Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RSKIA 8.5000 4.55 87,500 21.24
MDBIF 0.0179 49.17 2,053,400 18.07
LUMIF 0.6943 31.32 403,200 17.01
MHHC 0.0003 50.00 185,425,700 16.07
VBIO 0.2250 12.50 312,600 15.33
UMCN 0.0040 233.33 1,340,000 12.42
DXIEF 0.0311 41.36 269,600 9.83
FOLGF 0.1669 4.31 849,400 5.34
WDDD 0.2720 13.33 184,100 5.27
MGHCF 0.0880 23.94 125,500 5.24
ASNB 0.1200 50.00 102,000 5.08
HUMRF 0.2800 10.89 105,000 4.61
SNPMF 0.6290 12.32 288,400 4.59
ESSI 0.0300 200.00 25,400 4.38
ECSL 0.3200 10.34 96,900 4.18
GGTHF 0.0460 100.00 96,000 3.91
RGDFF 0.2121 5.00 249,900 3.90
CLSH 0.2400 9.09 392,600 3.74
SAGD 0.0011 10.00 1,047,900 3.63
SEKZF 0.0350 44.63 40,000 3.08
URLOF 0.3511 4.90 116,900 2.89
VRCI 0.0034 126.67 220,500 2.74
EWLL 0.0750 22.55 1,190,700 2.69
NHMAF 27.5000 0.92 2,600 2.46
AYYBF 0.3518 5.33 93,900 2.45
SVSO 0.0150 25.00 20,000 2.42
MRQRF 0.2000 7.76 89,700 2.31
NSRPF 1.8900 6.78 282,500 2.29
VULC 122.9900 4.00 800 2.27
IMUN 0.0075 15.38 876,500 2.22
ITNS 0.0009 12.50 1,909,800 2.20
BNCC 29.0000 1.43 2,400 2.19
ABMBF 0.0679 4.46 132,000 2.15
REEMF 0.4176 16.00 367,500 2.15
CRBJF 4.1768 12.89 6,000 2.12
TRLFF 0.2164 11.37 166,000 2.11
LEAS 0.0006 20.00 12,400,000 2.10
CSDXF 0.5667 3.17 5,000 2.08
MDMN 0.0019 11.76 924,200 2.03
OTSKF 41.3738 3.02 1,100 1.86
BBBXF 0.2500 11.11 293,200 1.82
DMDD 0.0015 87.50 1,184,000 1.81
GEVI 0.0351 59.55 229,000 1.81
FSSN 0.0299 18.65 94,500 1.74
FNLPF 8.5500 4.27 24,500 1.72
ELYGF 0.2723 19.96 300,800 1.67
BRZV 0.0042 40.00 67,500 1.66
IRVRF 2.1600 2.65 57,200 1.66
FTMR 1.6000 3.90 5,800 1.63
ACKRF 0.0650 4.84 142,300 1.59
GRLF 0.0002 100.00 3,000,000 1.58
EAWD 0.2999 24.96 35,700 1.57
GEBRF 0.5700 14.00 8,500 1.57
BIOAQ 0.0160 10.34 806,600 1.57
QTMM 0.0280 0.36 968,400 1.56
SETO 0.0300 36.36 20,000 1.55
BLSP 0.0002 100.00 18,454,200 1.52
ISVLF 0.3470 8.44 194,900 1.49
RYFL 15.8000 0.51 3,900 1.46
BSTO 0.0311 29.58 20,000 1.38
OPYGY 55.7000 12.53 1,000 1.36
MRVGF 2.2000 10.00 4,000 1.30
DNCVF 0.2350 7.80 161,900 1.29
RPMT 0.1900 5.56 69,400 1.29
LGDTF 0.4835 3.27 142,900 1.29
RGCTF 0.0311 46.70 62,300 1.26
NAUH 0.0679 69.75 11,000 1.26
AUNFF 0.2321 10.21 54,300 1.23
CGOOF 3.2186 5.71 77,900 1.22
CNLTN 49.5500 5.43 500 1.21
NSMCF 0.0350 993.75 30,000 1.21
MHCC 0.0002 100.00 6,269,100 1.19
TGCDF 4.1274 5.89 32,400 1.17
SGBAF 15.8000 1.28 3,100 1.14
NRGMF 0.1200 8.01 30,800 1.14
AVVH 0.0002 100.00 1,250,000 1.10
BALMF 0.1676 12.86 161,000 1.10
BCEKF 1.8025 4.19 41,700 1.09
FLST 0.0029 16.00 741,900 1.07
NYRSY 0.6600 1220.00 4,000 1.07
QUES 0.2500 19.05 67,500 1.06
WTHVF 0.6806 8.03 24,000 1.05
NTGSF 0.2700 4.81 65,400 1.03
JWCAF 0.4710 3.09 16,100 1.03
CANB 0.0357 28.42 1,541,300 0.97
GVDBF 2646.5800 2.24 100 0.96
DGMLF 0.0419 6.08 391,600 0.96
AGDXF 0.0273 15.68 24,100 0.95
GRNH 0.0149 0.68 1,457,700 0.95
FTMNF 6.1425 2.93 10,600 0.93
TTNDF 7.1784 4.64 4,500 0.93
NWPN 0.0045 50.00 120,000 0.91
AFFT 19.7000 0.72 7,300 0.90
WTBDY 13.1300 2.06 14,700 0.89
KDKGF 0.3126 8.54 58,400 0.87
EGBB 0.0833 11.07 9,000 0.86
IZNN 0.0250 25.00 50,200 0.84
CEOS 0.0093 55.00 227,000 0.81
CALZF 1.2500 16.82 16,000 0.77
DMAN 0.0035 34.62 1,303,100 0.76
ARNGF 1.9800 6.97 22,900 0.75
GASNY 5.1900 0.68 31,600 0.75
FIOGF 0.4057 3.76 113,600 0.75
PDYPF 81.9700 3.26 600 0.74
BSTG 2.3200 3.11 1,500 0.74
PIRGF 1.7875 8.25 57,100 0.73
SSVFF 0.1800 7.46 44,400 0.72
XNGSY 43.7205 7.53 13,500 0.69
KONAQ 0.0540 22.45 39,500 0.69
FSNNQ 0.0350 40.00 144,600 0.69
PMCB 0.0370 0.54 1,135,300 0.67
NBGV 0.3380 30.00 10,300 0.64
HUML 3.9700 84.65 3,900 0.64
GCFB 0.3770 50.80 6,000 0.63
SOCGP 29.5000 1.69 400 0.63
STRNY 25.3100 1.24 400 0.60
CBBHF 0.1000 20.48 7,000 0.59
CHNGQ 0.0170 183.33 10,100 0.56
MMNGF 0.1331 6.99 19,400 0.56
INNO 0.0069 27.78 375,700 0.54
ABCE 0.0116 16.00 140,800 0.53
TGOPY 6.7700 4.48 2,500 0.53
THLEF 115.2500 2.49 200 0.53
SLVRF 0.3077 18.35 105,300 0.52
SSEZY 13.7400 1.93 105,500 0.52
GBOOF 5.1332 1.87 2,600 0.50
KAJMY 12.1000 2.72 900 0.50
CNLPL 58.5000 0.86 200 0.47
CRCUF 0.0536 1.32 35,800 0.47
NFYEF 21.0831 1.90 1,100 0.46
NULGF 0.0489 16.43 62,900 0.46
CRUCF 0.0425 21.43 15,000 0.46
SOLI 0.4900 19.51 40,800 0.45
FRMA 0.0148 48.00 20,000 0.44
OBNNF 2.7170 3.05 51,400 0.44
RVSDF 0.1369 15.63 22,000 0.44
ZZZOF 0.0150 15.38 20,600 0.44
AVTI 0.0003 50.00 500,000 0.43
FBAK 235.0000 0.38 100 0.43
PSMMY 46.7350 0.29 9,700 0.43
BIEL 0.0009 12.50 33,585,900 0.42
VYST 0.0284 3.27 1,583,300 0.42
CRYBF 0.0400 3900.00 2,800 0.42
ANTH 0.0439 1.86 16,700 0.41
GPHBF 0.0533 6.60 30,500 0.40
QUBSF 3.9300 5.65 3,000 0.40
THMG 0.0940 32.39 4,000 0.40
WINT 4.1000 -0.49 500 0.40
WKULF 0.0500 3.52 59,100 0.40
CMSQY 10.2400 3.96 2,600 0.39
MENEF 0.4533 5.42 19,100 0.38
LEDIF 0.2839 14.85 2,800 0.37
RMIOF 0.0400 18.34 15,000 0.37
USLG 0.9500 5.56 3,400 0.37
NBDR 0.0277 -0.36 51,300 0.36
DSEEY 4.3400 1.88 38,500 0.35
FCELB 118.0000 31.11 100 0.35
SIOCF 0.2687 8.26 8,500 0.35
TRXXF 0.2701 8.04 5,000 0.35
PSBQ 24.2500 1.04 600 0.34
ERFSF 436.8400 2.10 100 0.33
OWVI 0.1300 8.33 2,300 0.33
WFAFY 13.2700 0.68 12,200 0.33
CGYV 0.0180 20.00 3,800 0.33
ZLPSF 137.0000 6.20 100 0.33
MATN 0.2300 9.52 4,500 0.32
DCGD 0.6102 11.96 1,251,200 0.31
BBKCF 0.0600 13.64 30,800 0.31
ADHC 0.0048 9.09 1,994,900 0.29
ASXSF 0.2705 3.60 1,200 0.29
NEXS 0.0199 53.08 42,500 0.29
AIFS 2.5300 10.00 1,100 0.28
MERLY 11.0600 0.64 3,700 0.28
PIAIF 11.6500 3.56 5,800 0.28
AFFS 19.4000 1.04 1,600 0.27
KPIFF 0.0726 5.52 8,000 0.26
WDRFF 0.1442 2.27 23,100 0.26
PTOP 0.0013 8.33 1,131,200 0.25
UPCO 0.0024 33.33 100,000 0.25
DNNGY 32.3500 1.57 2,900 0.25
FCSMF 0.0200 11.11 32,200 0.24
SCGLF 25.3928 5.58 1,900 0.24
VEND 0.4709 4.67 15,000 0.24
SPMTF 0.0225 12.50 8,000 0.22
VKMTF 0.4459 11.48 5,500 0.22
CREQF 0.0650 8.33 12,000 0.21
GAHC 0.0040 5.26 384,800 0.21
PVHO 0.0042 16.67 178,800 0.20
RETC 0.0002 100.00 5,637,500 0.20
ZVTK 0.2700 13.02 8,100 0.20
GYST 0.0019 26.67 50,000 0.19
SDDXF 2.7669 17.74 600 0.19
ANDD 0.0110 4.76 254,700 0.19
ATDRY 1.5900 1.92 61,500 0.18
BROE 0.0075 66.67 7,600 0.18
FTWS 0.0002 100.00 4,250,000 0.18
IVDA 0.3000 20.00 3,100 0.18
WCUI 0.0700 25.00 7,100 0.18
ASCMA 0.8500 3.66 12,800 0.18
EMBR 0.0009 12.50 400,300 0.17
LTTC 0.0090 80.00 10,000 0.17
SSOF 0.0016 6.67 385,700 0.17
ASGXF 0.0018 260.00 10,000 0.16
MMMB 0.4999 8.67 2,500 0.16
PRRFY 2.0300 5.73 300 0.16
SITS 0.0079 51.92 12,100 0.16
AFFU 0.5100 155.00 300 0.16
GDSI 0.0130 4.84 56,000 0.15
HCBN 31.2500 0.64 200 0.15
BHPA 3.0000 36.36 400 0.15
CHFFY 10.0300 19.98 100 0.14
EORZ 0.0280 7.69 491,500 0.14
CWIR 0.0003 50.00 400,000 0.13
NPHC 0.0004 33.33 500,200 0.13
GRMC 0.0190 15.15 3,200 0.12
JROOF 0.2425 7.78 2,000 0.12
SDRDW 0.1500 25.00 700 0.12
TXSO 0.0045 12.50 10,000 0.12
EDPFY 37.4100 0.43 500 0.11
ELRNF 1.5600 15.56 200 0.11
SCYYF 0.1120 6.67 3,000 0.11
SWET 0.0007 16.67 211,100 0.11
ABBRF 0.0605 21.00 14,000 0.11
PRVCF 0.0295 17.06 5,000 0.11
IDTY 0.1045 18.48 16,800 0.11
MRRMF 0.0849 11.13 7,000 0.11
PETV 0.3499 39.96 200 0.10
PMCCF 0.0778 16.29 1,500 0.10
YPPN 0.0065 85.71 2,000 0.10
IONKF 0.1200 16.50 27,100 0.10
JUMT 0.0025 25.00 10,000 0.09
TNREF 0.0600 8.70 3,000 0.09
CNVAF 3.2500 0.00 100 0.09
ARCW 0.1800 19.13 2,900 0.09
EFLN 0.0007 600.00 80,000 0.08
IFNY 0.2000 94.17 1,800 0.08
LCSHF 8.6000 2.99 200 0.08
SRCH 0.0599 49.75 2,200 0.08
TGLVY 4.9000 9.62 1,100 0.08
UILCF 2.1100 3.43 900 0.08
NEXTW 0.5400 42.11 1,300 0.08
CDSG 0.0600 184.36 600 0.07
CFGX 0.0002 100.00 2,750,000 0.07
DLUEY 8.3500 8.72 200 0.07
EDVMF 20.2700 4.90 700 0.07
MYTAY 7.2625 3.75 200 0.07
CBDC 0.0300 20.00 7,200 0.07
AATRL 48.6400 3.71 600 0.06
HRBR 0.0385 47.51 500 0.06
SICNF 0.0880 18.92 2,000 0.06
IPCIF 0.2279 7.50 7,800 0.06
GEAGF 26.7200 6.19 200 0.05
PLSB 0.0002 100.00 250,000 0.05
AIXN 3.7100 61.30 100 0.05
AHAG 0.0300 36.36 1,000 0.04
BXNG 0.4978 32.32 100 0.04
GLGI 0.5900 7.27 500 0.04
KSIH 0.2000 100.00 200 0.04
UEXCF 0.1117 2.48 1,500 0.04
BEAG 0.4400 18.92 14,000 0.04
BRVVF 0.0350 25.90 400 0.03
DPUKY 6.0400 4.09 2,000 0.03
JCDS 0.0010 42.86 22,500 0.03
MLLOF 0.0952 19.00 2,900 0.03
PRMK 0.0070 34.62 15,000 0.03
VINO 0.4790 45.15 300 0.03
ZMSPF 0.0246 3.80 1,500 0.03
ASOE 0.0590 161.06 400 0.02
CYPW 0.0002 100.00 40,000 0.02
TLFX 0.0385 151.63 100 0.02
CANWF 0.2821 2.62 200 0.01
FREJN 18.9500 1.34 100 0.01
HRAL 0.1000 73.31 200 0.01
JSNSF 2.4150 4.09 200 0.01
LOGL 0.0009 28.57 3,300 0.01
RBCC 0.0199 56.69 100 0.01
VLXC 0.1900 1.60 200 0.01
GBSNQ 0.0360 2.86 100 0.01
DUTV 0.0007 75.00 10,000 0.00
GFGU 0.0009 12.50 500 0.00
PSRU 0.0010 900.00 2,000 0.00
GBEN 1.2100 16.35 100 0.00
Back to All Scans...