Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
NYXO 0.0004 300.00 375,258,800 40.37
SINX 0.0016 100.00 13,959,400 26.58
ALPP 0.0170 91.01 46,883,100 23.60
MRPI 0.0006 50.00 2,160,000 10.07
WISH 0.5000 28.21 78,200 8.92
ALRS 18.9000 0.53 23,200 8.76
TSSP 0.0015 15.38 708,700 8.67
BCCLF 1.5800 1.94 69,300 7.84
AHFP 0.0234 129.41 130,700 7.51
VHUB 0.0021 75.00 534,900 7.40
MDBIF 0.0160 107.79 239,600 5.93
TMBXF 0.0079 21.54 2,169,900 5.81
MBAIF 0.5012 27.21 34,200 5.58
ATCV 0.0060 71.43 34,200 5.48
FBRKF 0.0540 14.89 110,000 5.37
HUMT 0.0045 150.00 130,000 4.49
ELNX 0.4500 718.18 1,100 4.15
AOIFF 0.9848 10.63 43,500 3.68
AFFT 18.9400 1.28 20,200 3.48
AOXG 0.0250 103.25 27,300 3.40
FABP 42.5000 0.95 3,400 3.21
ISRCF 9.6970 7.74 38,300 3.07
CHKKF 0.2576 7.47 45,900 2.95
TMSH 0.0135 42.11 654,600 2.92
HZTVF 10.0415 0.04 8,000 2.84
NXPRF 32.8500 5.54 600 2.82
BRSLF 0.3319 7.06 25,000 2.78
UAMA 0.0881 25.68 42,600 2.69
IDNG 0.0013 18.18 40,858,000 2.47
PFLC 11.3000 1.35 11,800 2.44
TATYF 9.4600 0.65 8,000 2.38
SCIA 2.4000 17.65 8,300 2.28
IAUS 0.0440 14.88 57,100 2.15
LTUS 0.0094 17.50 43,000 2.02
MRGE 0.0850 7.73 780,300 2.00
ASEJF 0.4000 12.99 25,000 1.84
MGHCF 0.0709 12.54 26,800 1.77
LSYN 2.8900 5.09 22,000 1.72
EGFEY 0.4370 2.53 201,400 1.68
PNTV 0.0213 6.50 1,885,900 1.65
PJET 0.0016 23.08 3,915,200 1.64
PDPR 0.0003 50.00 50,026,900 1.63
VGGOF 2.5900 36.32 1,100 1.63
LLNKF 0.1385 3.36 280,800 1.62
NNUP 0.0449 9.25 97,000 1.61
NANX 0.5195 2.87 11,200 1.60
DMGGF 0.2000 17.65 32,200 1.57
ATLEF 0.1000 35.14 48,700 1.55
PARXF 15.8800 2.58 4,700 1.50
DTMXF 0.0255 44.89 16,300 1.46
AISSF 0.0520 62.50 20,500 1.36
CLCL 0.0070 52.17 260,900 1.25
EVRRF 0.0250 47.93 15,000 1.23
ROKK 0.8015 14.50 6,100 1.21
BLGI 0.0098 15.29 47,000 1.18
BTSGY 38.5300 48.19 200 1.16
NNWWF 22.8138 3.22 1,300 1.16
VATE 0.0465 8.14 4,753,300 1.14
NORZF 0.0742 5.10 35,700 1.13
RGSE 0.2740 7.03 2,540,800 1.13
SGGFF 22.4650 0.42 6,000 1.08
CLASF 0.0618 20.47 25,500 1.07
UAMM 0.0025 31.58 671,900 1.07
ANZFF 1.8200 3.12 4,800 1.06
ATBPF 0.2452 3.03 125,100 1.06
BHRB 2675.0000 0.56 100 1.06
SURG 0.5000 4.28 65,800 1.06
ASXSF 0.2692 5.57 4,200 1.05
CWAFF 0.9824 1.46 2,000 1.04
TRMLF 12.8700 1.59 6,000 1.02
PROT 0.0150 50.00 20,000 1.01
CNLHN 46.2500 1.87 400 0.98
ATPWF 13.6970 0.85 2,000 0.93
ARST 0.4500 0.00 2,000 0.93
HXGBF 54.7000 18.26 1,000 0.91
AFFS 18.5000 0.54 4,500 0.90
KHNGF 141.2000 4.55 500 0.88
VNNYF 0.0969 35.15 6,100 0.87
AHCHF 6.1000 3.51 1,800 0.78
APAFF 0.0547 9.40 33,400 0.77
PLPL 0.0010 11.11 3,480,600 0.77
HHPHF 0.2150 14.97 13,400 0.76
BWVI 0.0800 15.94 57,800 0.74
BWEL 625.0000 0.52 100 0.72
AMBS 0.0215 19.44 220,500 0.69
EVXXF 0.0395 6.18 29,000 0.69
CBIIF 0.1481 11.77 30,200 0.69
RXMD 0.0659 2.49 253,700 0.67
GRPEF 0.0460 27.78 8,500 0.66
PMCB 0.0390 0.52 1,045,800 0.66
IDEA 0.0550 83.33 11,000 0.65
MDWT 0.0800 42.86 9,200 0.63
WHZT 1.2500 5.04 25,100 0.62
OIBRQ 0.4000 6.67 8,300 0.61
DMNXF 0.0090 28.57 68,000 0.61
MNBEF 16.0000 1.59 1,300 0.61
GFGSF 0.1600 0.00 17,800 0.60
RDUFF 0.1900 19.65 53,000 0.59
HWEN 7.0000 16.67 600 0.58
MJNE 0.5300 0.00 30,300 0.58
MOBQ 0.1339 8.25 60,100 0.58
BNKPF 0.1681 -0.41 35,500 0.57
DPBE 0.0020 11.11 477,800 0.57
OTOW 0.0029 16.00 20,500 0.57
FVANF 0.2940 1.66 28,600 0.56
MCIG 0.0620 5.62 644,000 0.55
REVI 0.0507 24.88 200 0.55
OHGI 0.0330 2.80 145,400 0.54
IFNNY 16.9300 0.47 118,400 0.53
TMKXY 3.6500 0.00 300 0.52
CNLHP 50.0000 2.04 300 0.52
CRVW 0.0174 16.00 20,100 0.51
SCBH 19.3500 1.26 1,200 0.51
JBARF 43.0000 1.49 1,200 0.50
TACBY 6.4800 4.35 200 0.50
NEXCF 0.4727 2.94 33,300 0.49
HDVY 0.0700 10.24 92,900 0.47
ANFC 0.0340 3.03 39,700 0.46
GLCO 0.0008 14.29 1,212,000 0.46
FTMDF 0.0720 2.13 16,000 0.45
RYMDF 0.1629 16.27 5,000 0.45
OCQLF 0.1070 46.58 3,500 0.43
TXCCQ 0.0059 168.18 20,000 0.42
ZOOM 1.9200 9.71 37,800 0.42
SRUTF 0.5440 14.70 267,900 0.42
RCAR 1.2900 9.32 4,800 0.39
VOYT 0.0005 25.00 47,500 0.39
AAWC 0.0013 0.00 56,000 0.38
HENOY 23.9400 0.63 8,000 0.37
OMMSF 0.0520 22.35 4,200 0.37
SAENF 0.0513 19.86 10,800 0.37
JAPSY 15.9650 0.60 33,100 0.36
UMICY 7.6550 1.26 30,300 0.35
ISSDY 15.0100 2.11 500 0.34
TRUU 0.0110 10.00 640,400 0.34
USTDF 0.0951 43.44 6,000 0.34
CERPQ 0.0149 18.25 30,000 0.33
ERHE 0.0005 25.00 1,199,900 0.33
SYTE 6.3500 5.83 1,100 0.33
RTNB 0.0640 27.74 800 0.32
AENG 0.0025 56.25 10,000 0.31
EVLI 0.0024 41.18 20,000 0.31
FVRG 0.1150 61.74 4,000 0.31
NOBDF 0.2211 15.64 5,100 0.31
ECTE 0.0035 75.00 13,300 0.30
ACRT 0.1460 2.10 10,000 0.29
MFON 1.1400 10.68 4,200 0.29
JJNTF 14.5800 14.35 1,100 0.29
ORRLF 0.8000 2.20 3,100 0.28
RFTT 17.0000 1.49 800 0.27
IVHI 2.4700 18.75 300 0.27
FUGI 0.2000 100.00 400 0.26
CTTH 0.2490 23.45 6,800 0.25
SDXAY 23.3120 0.75 1,300 0.25
WSFL 0.5970 198.50 1,000 0.25
AGGG 2.0900 7.73 10,100 0.25
FRLF 0.1506 6.06 82,800 0.24
GLTC 0.1660 5.13 2,300 0.24
LOGG 0.0350 38.89 5,600 0.24
PTXTQ 0.0289 35.68 16,100 0.24
MSHFQ 0.0236 87.30 30,000 0.23
NSHRF 0.0695 12.46 14,000 0.22
SPHRF 0.9500 5.56 2,000 0.22
GBLBF 97.2500 2.37 100 0.21
NSPX 0.0042 7.69 226,000 0.21
PRVCF 0.0409 24.32 24,100 0.21
SCBZ 0.0170 21.43 107,000 0.20
GKIT 0.0539 106.51 4,000 0.19
COBAF 0.0200 29.87 20,000 0.19
INIS 0.0575 4.36 10,000 0.18
BLRDF 13.0429 6.60 1,800 0.18
ECSL 0.3499 16.44 2,000 0.17
LBSR 0.0013 8.33 1,363,000 0.17
URBF 0.0009 12.50 250,000 0.17
MENXF 0.0290 45.00 2,500 0.16
BASA 0.7256 2.01 9,700 0.16
EFFI 0.2400 26.32 1,000 0.15
SYUP 0.0620 49.04 10,000 0.15
WMTM 0.0069 38.00 73,400 0.15
TGGDF 0.0543 8.60 2,000 0.15
LMNGF 0.0824 30.79 200 0.15
ASOZY 13.1200 3.06 200 0.14
SMGKF 19.4400 3.70 200 0.14
MSADF 31.9600 5.17 100 0.14
MUEL 29.0000 7.37 100 0.13
SGIOF 57.8500 1.03 100 0.13
VTXB 0.0119 17.82 13,500 0.13
FCRE 0.3300 37.50 1,500 0.13
SIAF 0.2200 4.76 8,000 0.12
INQD 0.0230 24.32 35,900 0.11
INTK 0.0018 20.00 449,300 0.11
TMPS 0.2460 6.96 16,900 0.11
LKMNF 0.0492 9.33 2,500 0.11
PRPLW 0.3140 30.83 6,000 0.11
SSEBF 0.0323 28.69 4,100 0.10
CRGS 0.1540 14.50 1,500 0.09
DMIFF 0.1270 37.15 1,000 0.09
PENC 0.6000 7.14 100 0.09
DPSTF 31.9550 2.52 300 0.08
FBPRM 25.0000 0.81 100 0.08
CDIIQ 0.0007 40.00 30,800 0.08
RMSL 0.0480 -2.04 76,400 0.08
RBMTF 0.0150 200.00 1,100 0.08
ITMC 0.2500 28.21 300 0.07
MLSPF 2.3000 3.60 1,900 0.07
NTTHF 0.5060 4.70 1,900 0.07
CPMD 1.7700 20.41 100 0.06
IINX 1.8500 2.78 100 0.06
UNDT 0.0100 233.33 600 0.06
CXRXF 16.2198 3.91 100 0.06
NORNQ 0.0135 22.73 400 0.05
NRXCF 0.0591 7.45 700 0.05
PBAM 23.6300 0.77 400 0.05
PCWLF 0.5795 1.08 200 0.05
WMWXF 33.5000 10.93 300 0.05
ALYE 4.0000 14.29 100 0.04
CANL 0.1140 8.47 400 0.04
IMPJY 4.1100 2.77 500 0.04
PGEZF 0.1034 9.19 1,000 0.04
WIZP 0.5200 0.00 2,000 0.04
ASNT 0.0016 60.00 41,000 0.04
RCRT 0.0690 18.97 11,500 0.04
ALKN 0.0007 75.00 10,000 0.03
EVRC 2.5000 7.76 200 0.03
GLLA 0.0079 21.54 1,000 0.03
HBCYF 8.1600 1.71 400 0.03
PIPI 0.0030 900.00 10,000 0.03
SNSGF 0.2000 2122.22 100 0.03
NSRCF 0.0747 7.33 2,400 0.03
CRECF 0.3750 10.29 200 0.02
ELRA 0.0002 100.00 200,000 0.02
QWTR 0.1600 6.67 1,000 0.02
RMLRF 0.5700 10.47 500 0.02
UGNEQ 0.0003 50.00 700 0.02
NEVPF 0.1600 14.29 200 0.02
ABBY 0.0041 57.69 500 0.01
AMNL 0.0400 14.29 800 0.01
CHOLF 0.9630 7.00 1,000 0.01
ELED 0.0025 13.64 1,000 0.01
ELRFF 0.2049 44.81 100 0.01
FGROF 1.5000 18.11 100 0.01
MDNNF 0.1480 29.82 100 0.01
MGAFF 0.0770 6.94 200 0.01
XFLS 0.0036 80.00 1,000 0.01
PIOE 1.4400 2.13 100 0.01
GLPH 0.0266 104.62 300 0.01
WINRW 0.4100 7.89 600 0.01
DWOG 0.0210 0.00 100 0.00
FTPM 0.0004 33.33 1,000 0.00
GTHP 0.1988 21.74 6,900 0.00
ICBU 0.0008 14.29 3,000 0.00
SCTN 0.0007 40.00 1,000 0.00
VTGDF 0.0109 17.20 200 0.00
Back to All Scans...