Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DEWM 0.0008 100.00 390,514,800 36.42
OCSM 0.0149 198.00 1,269,100 27.12
OXBC 20.0000 0.76 88,800 19.26
RMRK 0.0004 100.00 230,454,800 18.27
EMIS 10.2500 5.67 791,700 13.97
GRLF 0.0002 100.00 24,925,000 9.07
USDF 0.0120 328.57 176,000 8.26
SCRCQ 0.0009 28.57 3,014,400 7.90
CMDRF 0.0689 7.99 90,000 7.49
NBCO 1.3900 46.32 5,849 6.42
IPICQ 0.5999 62.14 56,400 6.23
SPMTF 0.0200 33.33 143,400 5.81
ASCK 0.0006 50.00 305,353,200 5.73
LYJN 0.0003 50.00 2,266,900 5.55
BLIBQ 0.0100 2400.00 93,300 5.44
FRTN 0.5498 61.71 25,000 5.30
VRSSF 0.2636 14.61 293,300 4.85
STRXF 0.0500 150.00 100,000 4.64
DFTC 0.0022 69.23 1,010,000 4.51
BSRTF 10.9085 1.10 35,500 4.51
MOTUY 4.9200 5.35 58,787 4.34
DRTGF 10.5500 12.83 39,500 4.33
HGBL 0.7600 8.59 52,100 4.15
IVINF 593.1513 4.06 800 3.94
ILAL 0.4208 13.73 63,800 3.91
HGEN 0.9900 20.73 12,500 3.75
FTMDF 0.0628 4.67 219,900 3.67
UNGS 0.0120 20.00 204,000 3.40
NGMC 0.0015 66.67 462,125 3.39
ITLL 0.0250 152.53 114,600 3.19
BSPA 55.0000 0.92 1,000 3.07
YIPI 0.3400 11.18 37,700 3.00
VIDA 0.0040 60.00 175,000 2.90
ISOL 0.0749 114.00 15,800 2.87
TIKK 3.0800 4.76 12,900 2.76
SYEV 0.0780 4.00 76,300 2.50
GEBRF 0.5500 3.19 13,500 2.49
FTPM 0.0003 50.00 2,150,000 2.45
NLBS 0.1600 14.29 72,300 2.41
RIHT 0.0033 37.50 420,500 2.38
ECSL 0.3499 9.34 73,500 2.34
MYBUF 0.5000 42.86 10,000 2.30
BURBY 27.7550 3.37 69,500 2.28
LWLG 0.7200 5.88 168,200 2.24
AOGC 0.0030 76.47 30,000 2.21
DECN 0.0275 5.77 426,400 2.14
BCCI 0.0146 17.74 583,200 1.92
GASE 0.0070 12.90 30,000 1.91
HYYWF 0.9828 14.03 17,300 1.90
MRVSY 8.9500 12.02 3,000 1.86
UEXCF 0.1155 5.00 107,100 1.84
DOLLF 0.3200 8.47 76,200 1.83
HLUYY 35.7700 3.14 6,300 1.83
MDMN 0.0020 33.33 690,826 1.74
CAWW 2.9000 4.69 4,800 1.74
TRII 0.0023 27.78 548,800 1.66
IGAP 0.4500 12.50 7,100 1.65
SRHIF 0.8200 8.18 17,200 1.64
BNNLF 0.0290 5.45 286,000 1.53
SNRY 0.0003 50.00 2,530,000 1.51
CGRW 0.2450 6.52 53,500 1.50
LDSR 0.0010 25.00 22,109,100 1.50
PRKV 0.0340 126.67 266,400 1.50
AMYZF 0.1570 3.29 219,700 1.49
HYHDF 0.2280 6.54 49,700 1.46
SGGTF 0.0487 21.75 29,600 1.45
NHNKY 14.5500 4.00 1,652 1.39
RKUNY 9.7000 3.25 43,600 1.38
WINRW 0.2800 55.56 44,700 1.37
COGLF 0.0030 275.00 41,000 1.36
LVMUY 81.2700 0.50 137,400 1.35
BDORY 11.6600 3.46 341,100 1.33
LFAP 0.0522 13.48 497,800 1.30
DSTZF 9.2500 6.57 2,200 1.25
DTRC 0.0998 9.67 29,400 1.22
LVMHF 407.0600 0.88 600 1.21
EPAZ 0.0135 3.85 132,000 1.20
NSRPF 1.7800 3.49 146,000 1.19
RAFA 0.3055 9.19 190,800 1.19
ENAB 0.0031 47.62 75,000 1.18
AMKAF 1159.4130 6.47 100 1.14
NSFDF 0.3300 10.00 23,000 1.11
LFBCF 6.0727 8.33 1,300 1.10
ACRGF 8.5600 6.47 215,800 1.09
MXSG 0.0150 16.28 1,302,515 1.07
LTMCF 0.2868 8.23 4,500 1.07
DLNDY 4.5600 7.80 5,200 1.05
ELED 0.0024 41.18 153,600 1.05
PNGZF 0.0560 59.54 12,200 1.05
RIOCF 20.0364 1.19 6,100 1.05
DDEJF 0.8000 3.60 38,300 1.03
SNIPF 0.0243 17.96 51,800 1.03
CBCYB 610.0000 1.49 100 1.03
ECNCF 3.4702 0.72 20,000 1.00
LKAI 0.1100 10.00 5,000 0.94
HGTXU 0.3299 9.82 32,600 0.94
RCPIQ 0.0009 50.00 262,200 0.91
MMJJF 0.1650 17.86 5,100 0.88
FFXDF 12.0900 5.50 14,800 0.87
AMFC 16.9000 2.24 700 0.86
GGRGF 16.2500 6.21 300 0.86
INPTF 78.6400 2.76 3,300 0.86
TTTSF 0.1839 6.30 58,700 0.86
EXLLF 0.8190 9.21 97,500 0.85
KOOYF 0.1900 18.75 134,000 0.85
PFOH 29.9800 1.49 3,000 0.81
KCDMY 10.1000 2.02 18,200 0.79
MGDPF 1.0420 0.97 76,270 0.79
BVRDF 24.6600 3.96 400 0.78
MYAGF 1.4353 6.32 4,000 0.78
SCMWY 49.6700 0.68 5,700 0.77
SINGY 13.4200 1.24 400 0.77
AOTVF 0.4783 5.47 24,600 0.77
DELRF 2.7100 1.12 3,200 0.75
SEII 0.2930 33.06 3,100 0.75
VSBGF 0.2787 6.99 31,800 0.74
QUES 0.2500 8.70 41,900 0.73
UTGN 32.0000 3.16 200 0.72
BIOAQ 0.0150 20.00 279,100 0.72
OYIEF 5.8100 1.69 1,000 0.71
PHRX 0.0015 200.00 231,900 0.70
EDNMY 24.3390 1.56 2,800 0.69
NCMGY 24.7200 2.98 31,764 0.67
NEXCF 0.4841 3.00 37,895 0.67
PDER 168.8000 2.30 100 0.66
RJDG 0.0040 2.56 241,200 0.64
BFGC 0.0900 7.14 35,300 0.63
LRSNF 0.0314 49.52 3,000 0.63
CLPHY 10.3365 1.54 42,500 0.62
OSCI 0.0589 20.45 17,600 0.62
FNGR 3.4900 26.91 2,600 0.62
GAXY 1.1400 9.62 25,700 0.61
PRFMF 0.8270 4.04 39,900 0.60
SOLI 0.2800 27.27 62,100 0.60
VAPR 0.0057 78.13 74,000 0.59
LRDC 0.0384 17.79 13,500 0.58
NXTFF 0.0289 183.33 5,000 0.57
NPIFF 18.7700 0.14 1,400 0.56
NHVCF 0.2590 11.64 28,485 0.55
CTUY 31.0000 5.08 400 0.54
HMENF 0.1187 39.65 5,500 0.53
PCWLF 0.5510 0.47 2,700 0.52
VIVK 0.3200 14.29 79,400 0.52
PUCCF 0.0290 64.77 4,000 0.50
SOCGP 30.0000 1.32 300 0.50
IONI 0.0990 23.75 12,000 0.50
PTALF 0.2100 2.04 27,000 0.50
ALARF 15.0490 4.28 400 0.49
BTVCY 25.1800 22.71 200 0.48
HKHHY 49.8300 0.39 1,000 0.48
LGGNF 3.1600 3.95 19,200 0.48
SNNY 12.8000 2.40 500 0.48
EVSP 0.0021 10.53 46,900 0.47
MGTI 0.0295 4.24 1,788,147 0.47
LMCNF 2.1600 5.37 153,900 0.47
EMPK 13.0000 1.17 2,000 0.46
PENC 0.6500 15.49 700 0.46
AMADY 74.4500 1.71 24,300 0.45
PGNT 2.1500 5.91 1,200 0.44
PBCRY 54.0200 1.68 500 0.43
AFTC 0.0006 20.00 517,000 0.42
CWNR 0.0123 23.00 835,800 0.42
RZSMF 0.9600 2.78 300 0.42
STTX 0.0073 82.50 20,100 0.42
AGDXF 0.0240 34.08 10,000 0.40
NWPN 0.0047 30.56 50,000 0.40
WMGR 0.0469 34.00 99,900 0.38
TAPM 0.0499 10.89 34,600 0.37
HZNQF 1.9699 12.57 7,400 0.36
AVIFY 7.2600 0.97 1,100 0.35
RHHBF 287.4000 6.13 100 0.35
BWEL 685.0000 0.74 100 0.34
NKRSF 0.0027 285.71 14,600 0.34
VIVEF 27.9315 1.13 600 0.34
CDBT 0.0189 110.00 5,000 0.33
DJIFF 0.0313 24.70 12,000 0.33
HOKCY 1.9600 1.55 50,000 0.33
IRNS 1.5300 155.00 300 0.33
MLFB 0.0100 13.64 15,000 0.31
AQSZF 0.1179 11.54 5,000 0.30
BWSOF 0.0495 14.58 1,000 0.30
SLFPF 3.4300 6.52 1,300 0.30
TVOG 0.0065 16.07 99,200 0.30
FNFI 8.4700 9.29 300 0.28
MMRGF 0.3450 12.16 25,524 0.28
AFYG 0.0168 32.28 13,000 0.27
ALYE 3.0000 13.21 500 0.26
INOTF 0.0188 63.48 11,500 0.26
MRZLF 0.4310 3.53 6,250 0.26
WDDD 0.2480 9.73 8,900 0.26
BSEM 1.1000 34.15 300 0.25
ORKLY 8.9700 0.88 9,100 0.25
YOOIF 0.1036 16.14 5,000 0.25
CLLDY 5.1400 2.19 500 0.24
JAPAF 21.3600 1.18 1,800 0.24
OODH 0.0050 66.67 60,500 0.24
CHCR 0.3700 14.27 11,000 0.23
DBIN 34.5000 3.76 100 0.23
TKAGY 15.2720 4.92 200 0.23
BKTPF 0.0300 18.58 10,500 0.22
TXCCQ 0.0010 233.33 5,000 0.22
UPIN 0.0339 9.71 12,700 0.22
PSTO 0.0800 70.21 2,500 0.20
WTBFB 354.9900 1.11 100 0.20
NAUH 0.0559 39.75 1,692 0.20
TKOI 0.0999 5.16 12,200 0.18
VRED 0.0004 100.00 170,000 0.18
BYRG 0.0003 50.00 171,200 0.17
DSFGY 11.5200 1.30 500 0.17
EQUEY 25.6900 11.99 300 0.16
NCMGF 24.6000 3.36 1,100 0.16
PAYD 3.2600 11.64 100 0.16
RGBP 0.0010 11.11 2,895,900 0.16
UGEIF 0.0550 16.77 3,400 0.16
NDVN 0.5100 46.13 1,000 0.16
FTLF 9.7000 4.30 300 0.15
GULTU 0.0325 8.33 12,200 0.15
ANCE 0.0035 59.09 40,000 0.15
ALGWF 0.0330 127.59 1,400 0.15
VTYB 10.1000 4.12 200 0.15
IMSEF 27.1000 1.08 700 0.15
NGENF 1.0650 4.11 823 0.15
CRWG 0.0020 5.26 12,100 0.14
GMBL 0.4990 24.75 2,000 0.14
IGEN 0.0675 92.86 5,400 0.13
NOBDF 0.1894 3.95 1,500 0.13
GIFX 0.0610 44.55 11,400 0.12
GETH 0.0003 50.00 700,000 0.12
KEWL 69.0000 2.97 100 0.12
WOFA 0.0003 50.00 1,525,000 0.12
JKPTF 8.8200 0.46 200 0.12
RLLVF 0.0470 30.19 6,900 0.12
VYGVF 0.4539 0.87 2,500 0.12
ERFB 0.0080 14.29 29,000 0.11
PWLK 0.0004 100.00 484,200 0.11
WTXR 0.2500 64.37 100 0.11
UNXLQ 0.0014 40.00 7,100 0.11
GSTX 0.1325 20.45 1,100 0.11
CTEQF 0.2335 11.19 5,800 0.10
MFMLF 0.0950 21.79 8,000 0.10
SGUJ 0.2139 71.12 700 0.10
INSO 0.1700 70.00 700 0.10
CANL 0.0800 14.29 700 0.09
GRCO 0.0490 55.56 1,500 0.09
RMGGF 1.1360 4.22 800 0.09
BKRRF 0.2050 5.13 7,500 0.09
ENZC 0.0012 20.00 91,400 0.09
NEVPF 0.2020 6.32 245 0.09
ROMJF 1.6994 0.56 300 0.09
MSTVW 0.0049 145.00 10,000 0.09
IPRC 0.0039 62.50 8,300 0.08
JUVF 20.0000 2.56 100 0.08
LEHLQ 0.1029 5.00 300 0.08
NCAP 0.0023 27.78 24,875 0.08
NNLX 0.0290 26.09 3,100 0.08
PUKPF 18.5042 8.02 1,200 0.08
VCVOF 4.3050 4.24 3,300 0.08
TLOOF 0.0094 248.15 3,000 0.08
CRGS 0.1500 36.36 1,000 0.07
FBVA 17.6900 3.33 100 0.07
FCBI 34.5900 0.26 100 0.07
KLPEF 33.2000 8.67 100 0.07
NTCXF 0.0201 5.24 1,500 0.07
RDVA 1.7500 9.38 100 0.07
IDTY 0.0950 2.70 6,000 0.07
CTABF 0.4539 8.30 200 0.07
ALLM 0.0630 530.00 15,700 0.06
KSBI 26.9300 2.98 100 0.06
ROYL 0.1950 6.56 1,400 0.06
DRVD 0.7000 7.69 900 0.06
KNRLF 0.4910 5.52 400 0.06
SOBKY 14.2800 1.78 100 0.06
APEOF 0.0649 27.25 2,000 0.05
CHGS 0.0121 1916.67 500 0.05
KXPLF 0.0982 12.87 2,000 0.04
MSNVF 0.1720 20.20 1,000 0.04
RSSFF 0.0194 12.79 1,000 0.04
FFZY 0.0250 78.57 1,000 0.04
BNOEF 0.0456 111.11 600 0.04
IMUC 0.0330 8.20 5,100 0.04
CAPC 0.1700 5.92 500 0.03
CKNHF 30.3500 5.02 100 0.03
ERIXF 8.4500 5.62 8,100 0.03
GMNI 0.0016 14.29 306,200 0.03
QBEIF 8.5400 4.66 300 0.03
SRTI 0.0170 63.46 1,000 0.03
MISVF 0.6520 6.22 500 0.02
MTENY 0.1395 16.25 150 0.02
TBLZ 0.1425 42.50 100 0.02
VNTH 0.0004 33.33 251,000 0.02
WMMVF 2.8700 0.70 400 0.02
LKMNF 0.0400 22.32 500 0.02
CCOB 0.0700 75.00 400 0.02
ALXEF 0.0379 26.33 100 0.01
DUTV 0.0007 40.00 32,500 0.01
MAXD 0.0003 50.00 150,000 0.01
PLBN 3.4500 1.47 100 0.01
PLUUF 0.2011 6.07 200 0.01
PMCCF 0.0739 5.12 200 0.01
RCAR 1.5000 0.00 300 0.01
SNTX 0.1114 1.27 600 0.01
VKIN 0.1815 10.00 1,000 0.01
XROLF 43.8000 1.97 100 0.01
RPMT 0.2100 5.00 500 0.01
QYOUF 0.0520 30.00 300 0.01
PFWIQ 0.0002 100.00 50,000 0.01
ACGX 1.0300 514900.00 6,200 0.00
HSCHF 0.0380 18.75 500 0.00
MXLGF 0.0024 14.29 275 0.00
RENU 0.0033 10.00 200 0.00
SMFNF 34.6400 6.22 300 0.00
ENKS 0.1699 13.49 100 0.00
Back to All Scans...