Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 03/15/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
TSMI 0.1001 901.00 3,222,000 32.98
MILV 0.0004 100.00 12,298,100 27.18
STDE 0.0025 66.67 987,000 15.94
LTSN 0.0012 100.00 54,473,000 14.74
AGPPF 53.6000 4.69 3,000 11.07
OLVRF 0.0832 10.93 76,000 9.84
BWEL 686.0000 10.65 1,700 9.77
GSRX 1.3400 21.82 64,500 8.65
DRSV 0.0031 24.00 860,000 8.38
AURT 0.0010 150.00 5,024,800 7.91
MINE 0.0002 100.00 219,115,200 7.87
ITEX 4.3500 0.69 14,200 7.82
SIMC 0.0300 328.57 480,100 7.11
ACRGF 19.1240 12.11 981,500 7.03
BMMJ 0.5799 20.81 261,900 5.60
FDMSF 0.0541 15.11 92,000 5.14
HLXW 0.0002 100.00 6,493,600 4.99
DGTW 0.0060 42.86 1,341,200 4.91
XNGSY 41.1120 1.39 36,900 4.91
EKTAY 12.6900 2.17 16,300 4.61
MUSS 0.2200 39.68 15,500 4.57
CDVIQ 0.0008 100.00 300,000 4.47
EXSR 170.0000 1.80 1,000 4.29
CCGN 3.5000 1.45 6,300 4.28
KUBTY 69.3200 0.68 411,200 4.12
GVXXF 0.1160 13.17 850,300 4.09
HYPMY 7.2950 1.53 60,000 4.03
AERS 0.0038 35.71 201,000 3.90
CICHY 17.8850 0.82 441,800 3.88
ZMSPF 0.0349 9.06 400,000 3.84
BUKS 0.4000 29.03 96,200 3.77
BABB 0.7101 1.43 42,000 3.76
TOELY 34.7950 4.02 169,200 3.76
BRSGF 0.0500 48.81 55,000 3.74
VCON 0.0600 31.87 96,400 3.70
PRRR 11.1500 11.50 3,300 3.63
KAOOY 15.5150 1.50 465,900 3.61
HSTRF 0.3100 7.94 296,300 3.52
UOVEY 37.3950 1.45 174,800 3.43
ADNY 0.0022 83.33 5,648,100 3.23
HDUP 0.0050 150.00 133,600 3.20
GLBXF 0.2400 5.31 15,000 2.96
GNLKQ 0.0008 100.00 269,200 2.88
YTROF 0.1600 14.29 175,600 2.83
EVSI 0.2000 0.00 106,500 2.64
PURE 0.4900 16.58 62,200 2.64
VTXB 0.0077 28.33 514,800 2.61
GNPG 0.0097 29.33 201,300 2.54
AREB 0.9200 41.54 10,400 2.44
NWGC 0.0002 100.00 8,235,800 2.34
HRGLY 47.6780 6.51 1,600 2.26
IZNN 0.0230 27.07 143,700 2.22
ASDRF 0.4145 10.56 30,200 2.19
IDTY 0.1050 5.00 264,700 2.18
MSSV 0.0390 2.63 30,000 2.14
TGIFF 0.4066 8.75 981,200 2.09
GTXO 0.0242 61.33 539,400 2.08
FCRE 0.2500 66.67 7,400 2.01
GAXY 2.5000 24.35 13,000 1.99
NHEL 1.2100 11.78 557,100 1.94
ETST 0.7200 5.88 63,900 1.91
AGCCF 0.0720 8.60 39,000 1.83
AHCHY 28.8300 2.09 62,900 1.79
KPIFF 0.0850 6.25 87,600 1.78
AMBS 0.0396 37.50 799,500 1.77
ANGPY 8.9150 4.88 17,500 1.71
WLDFF 0.4851 11.95 22,900 1.71
MGON 0.0060 30.43 2,304,100 1.69
BWMG 0.0129 16.22 128,200 1.67
NWKFF 0.0695 36.27 50,100 1.67
NXTH 0.0015 87.50 100,000 1.67
SYHBF 0.2755 2.80 99,700 1.67
TITUF 0.6850 92.52 10,000 1.63
LYJN 0.0003 50.00 849,200 1.60
PRSRF 0.1450 18.76 40,000 1.59
NPSNY 44.2500 1.55 706,700 1.58
PFTI 0.0570 26.67 31,600 1.54
CTXXF 0.1620 23.01 20,000 1.54
MMJJF 0.1987 16.88 14,700 1.53
OTSKY 21.0900 3.21 67,900 1.52
PRFMF 0.6100 0.83 47,600 1.52
VASO 0.0400 26.18 103,600 1.48
WRIT 0.0200 33.33 27,500 1.48
FRLF 0.2400 7.14 814,900 1.45
JACO 0.0058 16.00 40,000 1.45
BFTL 2.4500 3.81 8,000 1.43
BKRKY 13.8300 3.48 162,900 1.43
MONOY 23.4100 1.61 49,400 1.42
OWCP 0.0415 13.70 2,049,200 1.41
SOMC 37.9000 1.07 1,600 1.37
ZICX 0.0301 50.50 38,700 1.37
SUWN 0.0785 74.44 35,900 1.36
KHRNF 2.7793 7.31 694,000 1.32
GRPEF 0.0644 61.00 21,200 1.30
TNYBF 0.4602 8.82 44,300 1.30
SWDBY 19.0700 1.36 58,300 1.27
ACAN 1.8800 4.44 52,600 1.26
LTFD 0.2399 69.90 5,000 1.26
GRWG 3.0600 5.52 139,200 1.25
BLOZF 1.1800 5.36 290,700 1.23
DIRV 0.0041 2.50 7,729,800 1.23
LNVGY 17.3950 1.81 77,500 1.23
SQNXF 31.9200 6.47 500 1.23
AEXAY 19.5000 2.90 38,200 1.22
ASOMY 42.0000 6.03 12,900 1.22
IFNNY 22.2750 3.97 286,700 1.22
ERHE 0.0004 33.33 6,218,400 1.19
WUHN 0.1680 12.00 26,000 1.17
MTENY 0.3325 14.07 9,500 1.16
MTZPY 14.4050 0.80 38,200 1.16
CRWG 0.0047 62.07 170,100 1.13
MMNWF 0.5642 7.82 29,400 1.13
ZPAS 0.1150 9.52 27,100 1.11
EVTCY 48.0900 2.91 1,000 1.10
BGEPF 97.7000 1.24 25,400 1.09
VRME 0.2400 6.67 29,200 1.09
BRKCF 0.4217 1.79 12,400 1.09
ECSIF 0.2800 11.82 228,000 1.08
TECR 0.1450 53.12 10,400 1.08
LCNTU 975.0000 2.63 100 1.06
DGMLF 0.0756 6.48 173,700 1.06
SLBBW 0.0700 438.46 1,800 1.06
GTHR 0.0162 170.00 20,900 1.05
CAMZF 0.1031 17.83 17,000 1.03
PASO 0.0250 16.28 518,600 1.03
DYLLF 0.3140 8.28 37,100 1.02
SNWV 0.1753 11.44 116,300 1.00
PKPH 0.1080 8.00 44,700 0.99
BHRB 2945.0000 0.17 100 0.97
DRVD 3.2000 4.20 9,600 0.94
ECDP 0.0045 45.16 223,200 0.93
AGLXY 15.7100 1.55 2,500 0.93
PRRFY 2.4400 7.58 2,100 0.92
ILIKF 0.5200 4.00 57,900 0.92
DBSDY 74.7950 1.32 46,100 0.91
GLVMF 0.2745 3.74 29,700 0.91
KOOYF 0.1080 13.68 25,000 0.91
SGAPY 22.4300 1.86 65,200 0.90
AISSF 0.0458 25.82 19,500 0.90
PVOTF 0.1534 6.16 35,400 0.89
LDSR 0.0029 11.54 14,436,200 0.88
CSVI 57.6000 0.23 2,900 0.87
ALFVY 21.7100 2.04 19,100 0.85
ECTX 0.3000 98.68 6,800 0.85
CMFO 0.0220 46.67 4,200 0.84
HACBY 41.1700 2.34 700 0.84
STTX 0.0037 68.18 39,700 0.84
SSLZY 4.9450 1.96 5,000 0.84
ALPMY 15.5350 1.01 76,100 0.83
ECEZ 0.0029 11.54 264,100 0.83
SOHFF 0.2993 3.49 5,000 0.83
GNOLF 0.0333 17.25 116,300 0.81
GZDIF 0.0500 4.17 45,000 0.80
DUNDF 10.2640 2.17 3,000 0.79
SSMLF 0.0920 4.55 2,700 0.78
GBTC 4.6600 3.56 1,378,500 0.77
DMGGF 0.1710 26.67 34,000 0.77
HHPHF 0.3100 19.23 29,000 0.76
SOTGY 122.5930 3.17 600 0.76
CAPC 0.2100 5.00 15,400 0.75
VCTL 0.0070 37.25 160,300 0.75
BIEI 0.0445 21.92 64,200 0.74
MAHMF 10.0650 7.07 800 0.74
BKHRF 0.0350 75.00 98,900 0.73
HVBTF 0.3800 6.68 276,700 0.73
GCTAF 15.3000 2.27 1,700 0.72
CHMJF 0.3593 1.53 23,400 0.71
EAUI 0.0150 50.00 10,000 0.70
KGKG 0.0790 1.28 4,818,700 0.70
NTDOY 34.9350 2.90 325,200 0.68
GNGR 0.0020 81.82 50,500 0.67
SCNA 0.0178 0.00 553,800 0.67
UEPEO 101.6300 1.63 400 0.66
REPO 0.0190 25.00 103,200 0.65
BDGSF 23.3300 12.81 700 0.64
UPMKY 30.3000 1.71 8,800 0.64
FFMGF 0.2903 9.96 279,200 0.63
KBCSY 35.3200 1.74 17,200 0.63
STBFY 22.3200 1.96 11,100 0.63
GXYYY 34.7000 3.58 1,200 0.62
BTCS 0.0187 3.89 1,458,200 0.61
HRUFF 17.0100 1.13 16,200 0.61
IGIFF 25.5000 1.15 700 0.61
SGSI 0.1614 5.84 73,800 0.61
AFSIM 10.5100 5.89 18,100 0.61
CRCUF 0.0480 6.67 35,000 0.59
ANWWQ 0.0520 30.00 534,200 0.59
GCLMF 0.4450 53.45 2,400 0.58
VEGPF 1.0217 11.78 53,800 0.58
ASLRF 0.0021 110.00 101,000 0.56
INOW 0.0039 143.75 34,800 0.56
CCAN 0.2345 1.96 55,700 0.55
MDRM 0.0180 12.50 23,900 0.55
VOIS 0.0002 100.00 1,640,000 0.55
PVNNF 0.2000 100.00 3,000 0.55
INVT 0.0300 50.00 30,800 0.55
THDDY 18.2500 2.07 400 0.55
EPOKY 9.9200 2.80 49,600 0.54
GRST 0.0846 36.67 24,500 0.53
LVVV 0.0204 2.00 726,400 0.53
ULGX 0.0069 6.15 48,400 0.52
RCAR 1.6400 3.80 2,700 0.51
ROYMY 7.1800 3.46 22,100 0.51
RVDO 0.0069 527.27 26,200 0.51
SING 0.0190 4.40 2,846,400 0.51
NORSB 55.5000 0.91 400 0.50
PUMGF 0.0680 10.93 20,500 0.50
BGRP 0.4900 4.26 55,800 0.49
CNBX 0.3970 7.30 111,300 0.49
MSBHY 57.3650 2.03 4,200 0.49
ORRP 0.2200 15.79 151,200 0.49
PIPI 0.0030 650.00 125,000 0.49
BAESY 25.5200 1.45 150,100 0.48
FGOVF 0.0548 18.87 10,000 0.48
RMRK 0.0012 9.09 22,339,200 0.48
IHRMF 13.6100 1.19 3,000 0.47
WWIO 0.0003 50.00 28,125,000 0.47
AVNBF 16.9784 5.33 1,700 0.47
MYDX 0.0026 8.33 919,000 0.45
POTN 0.1573 7.74 2,843,000 0.45
PTCO 0.0858 33.23 111,600 0.45
RNLSY 13.4400 1.55 35,500 0.45
BHKLY 83.0350 1.10 4,800 0.44
BASFY 19.0650 1.87 156,100 0.43
BRVVF 0.0445 9.88 6,200 0.43
ICBU 0.0006 20.00 3,659,300 0.43
NTIOF 46.8900 0.82 4,100 0.43
POLXF 0.9000 3.45 1,500 0.43
WTHVF 0.6987 9.00 11,000 0.42
CTTAY 16.2050 1.82 36,300 0.41
CWGL 8.1500 2.52 4,300 0.41
MIELY 25.1300 2.53 24,100 0.41
VYST 0.0560 15.23 19,179,000 0.41
YASKY 60.9650 4.28 3,600 0.41
AVTI 0.0005 66.67 475,000 0.40
MQBKY 91.2150 1.46 3,200 0.40
ACGX 0.0006 20.00 11,654,200 0.39
ATLCY 24.8572 1.58 1,300 0.39
AFSIB 10.2500 7.89 9,100 0.39
ADRNY 25.9500 1.72 38,100 0.38
DLNDY 5.5700 6.70 3,400 0.38
EFRTF 1.4824 2.23 2,000 0.38
SNPTF 12.2500 5.79 5,300 0.38
EUXTF 62.9600 5.11 200 0.38
AITX 0.0062 19.23 5,783,600 0.38
ACCYY 8.5550 1.85 13,100 0.37
TOGL 0.8950 9.15 1,500 0.37
AMADY 76.2650 3.07 11,200 0.36
MGWFF 0.1516 10.82 37,100 0.36
RCRRF 27.8000 1.02 900 0.36
SNET 0.0189 78.30 18,000 0.36
CBGI 0.0158 21.54 40,200 0.35
SUTNY 3.7900 1.34 27,200 0.35
TBTC 3.1500 12.10 1,000 0.35
UOMO 0.1690 67.33 600 0.35
GHAV 0.1585 21.92 6,000 0.35
ATLKY 27.1150 1.12 43,800 0.34
EORBF 0.0300 2900.00 6,000 0.34
RANJY 26.6650 1.23 1,700 0.34
SCHYY 48.8650 3.71 4,200 0.34
SHLWQ 0.0900 80.00 54,800 0.34
ESYJY 17.1200 5.10 1,400 0.33
LEHLQ 0.2279 89.92 1,800 0.32
CTEQF 0.2400 5.49 18,500 0.30
ELGL 0.1050 23.53 28,100 0.30
RYKKY 48.2200 1.29 15,100 0.30
GRMM 0.2499 0.40 4,600 0.29
CRXM 0.1490 34.23 7,100 0.28
GCEH 0.0130 39.78 40,000 0.28
HVRRY 74.7050 1.76 1,200 0.28
PUGOY 25.0450 1.52 3,400 0.28
SWRAY 12.1900 3.57 5,700 0.28
ERINQ 0.0015 400.00 37,600 0.28
LHHMQ 0.1900 111.11 1,500 0.27
SKVKY 10.2450 1.59 8,900 0.27
KNBWY 22.9400 0.70 6,300 0.26
PTGEF 0.1050 16.67 26,900 0.26
XENO 0.0050 127.27 18,000 0.26
ATVDY 5.1550 9.45 600 0.26
BRUZF 0.0920 19.02 5,500 0.25
MCVT 0.8500 46.53 2,000 0.25
BRNW 0.0003 50.00 2,100,000 0.24
KYOCY 56.8300 1.30 1,800 0.24
BSTN 0.0023 35.29 85,000 0.23
SSDRF 55.4500 1.48 1,000 0.23
LGDTF 0.3030 7.45 23,800 0.23
GYNAF 0.1596 11.61 1,000 0.23
UBMCF 0.0550 9.13 38,000 0.23
DBUB 0.0960 57.38 2,000 0.23
CPMMF 0.1450 9.85 7,000 0.22
PARNF 0.3000 15.38 2,000 0.22
RSNAY 7.0850 2.53 7,200 0.22
SVNLY 5.5900 1.45 39,600 0.22
SYSX 0.0239 10.65 56,500 0.22
CSXXY 18.4300 5.19 1,200 0.21
FREEF 0.0055 22.22 86,400 0.21
IMBBY 34.8000 1.58 45,400 0.21
LNVGF 0.8640 2.86 2,500 0.21
PEMIF 0.0686 0.88 30,100 0.21
SMNNY 15.3100 0.43 4,700 0.21
GOTRF 0.0573 12.35 6,000 0.21
CNLPL 56.9400 2.50 100 0.20
COIHY 33.7650 5.13 400 0.20
NTDOF 279.2000 1.90 600 0.20
SKFRY 17.1750 2.42 8,100 0.20
SWMAY 24.8000 4.42 400 0.20
ARTH 0.3900 2.50 39,100 0.19
BRAV 0.0007 75.00 140,000 0.19
ECIFY 2.8700 -0.17 36,700 0.18
JCDXF 30.6700 1.15 400 0.18
INNTW 0.0800 640.74 500 0.18
DIMC 41.2500 1.85 300 0.17
NSSMY 18.0000 3.57 500 0.17
SPIR 0.0150 94.81 3,000 0.17
CABF 17.5000 1.74 800 0.17
DVDCY 9.4700 4.15 300 0.16
FTLF 0.5616 12.32 1,500 0.16
ITCC 0.0540 8.00 5,000 0.16
RFCS 0.1000 33.16 2,000 0.16
AATRL 51.2000 2.20 9,000 0.15
GTSO 0.0159 59.00 6,300 0.15
HGPI 3.0000 33.33 300 0.15
AMBBY 24.9000 6.91 300 0.15
AFSIN 10.5000 6.06 13,900 0.15
GMWKF 39.5500 4.52 100 0.14
NNLX 0.0365 39.85 9,500 0.14
ASLEF 0.7000 12.00 3,200 0.13
SDRYF 0.5040 0.90 1,000 0.13
WLMIY 24.3400 0.95 100 0.13
AZZTF 0.1370 19.96 2,000 0.13
BLSP 0.0002 100.00 23,569,100 0.12
HOWWY 4.6800 2.63 11,300 0.12
TKOI 0.1299 8.25 4,100 0.12
VRTC 0.1050 110.00 1,300 0.12
BBRRF 0.3467 14.88 6,500 0.12
DIGP 0.2250 7.14 21,900 0.11
IFBC 0.0033 10.00 69,900 0.11
IVSBF 45.0100 3.72 200 0.11
KDKGF 0.1556 3.73 2,500 0.11
SUUIF 8.5821 1.63 300 0.11
TARSF 0.0610 41.86 500 0.11
XCLL 0.0011 37.50 30,600 0.11
KTNNF 0.1125 24.45 700 0.11
GLAXF 20.1000 2.55 800 0.10
IMBBF 34.1500 1.94 300 0.10
PTEEF 0.1752 63.59 600 0.10
ROGFF 0.6790 4.93 4,000 0.10
SRDP 0.0140 40.00 55,000 0.10
BACHY 11.6850 0.99 5,400 0.09
CBCA 1.3425 3.27 100 0.09
DSEEY 5.1200 1.39 8,800 0.09
RVSDF 0.1219 3.22 2,000 0.09
GRBX 0.1700 9.68 9,600 0.09
SFIO 0.0019 5.56 559,900 0.09
BDIC 0.0980 15.29 900 0.08
GRCV 0.0013 18.18 2,000,000 0.08
HXGBY 52.7200 2.87 14,000 0.08
VMRI 0.0158 58.00 1,500 0.08
NHMAF 26.0000 3.17 400 0.08
AMYZF 0.1100 4.76 3,000 0.07
SAENF 0.0300 46.34 600 0.07
BRSE 0.0390 30.00 500 0.06
CSHB 2.6000 4.00 100 0.06
FLRE 0.0024 20.00 10,000 0.06
NDVLY 3.2900 2.17 300 0.06
SLVRF 0.1749 2.46 6,300 0.06
FLXNF 12.8000 984.75 500 0.06
HENGY 1.3000 8.33 100 0.06
DGIF 0.0770 113.30 400 0.05
EVRRF 0.0260 53.85 1,000 0.05
HADV 0.0097 53.97 1,000 0.05
NEVDF 0.3391 1.83 1,500 0.05
PRBCF 0.1680 -0.59 400 0.05
SKLKY 2.8900 5.86 1,000 0.05
WCTXF 0.0868 10.43 900 0.05
ORFDF 0.0420 5.00 1,000 0.05
SSBBW 0.2500 66.67 100 0.05
GLBR 0.1174 46.75 900 0.05
BIXT 0.4240 59.40 100 0.05
MLRYY 24.5500 0.41 100 0.04
PARS 0.0250 23.15 1,600 0.04
PTGCY 0.1850 5.05 1,300 0.04
RADLY 17.8400 4.94 100 0.04
SCBFF 8.1675 1.33 1,200 0.04
STLY 0.6000 4.53 1,000 0.04
CSBI 0.1345 103.79 100 0.03
JAGGF 0.1590 13.57 1,000 0.03
KSRYY 33.3500 2.93 400 0.03
TRKNY 1.8800 2.17 100 0.03
SQCC 0.0539 34.75 2,300 0.03
ALSMY 4.2500 0.95 2,700 0.02
ANAS 0.0039 62.50 600 0.02
EVRM 0.0004 33.33 120,000 0.02
GSPI 0.0010 25.00 5,000 0.02
QNXC 0.0072 5.88 1,000 0.02
QPAG 0.0200 11.11 9,500 0.02
TMPSW 0.0190 192.31 500 0.02
WCUI 0.0800 16.96 1,000 0.02
WMMVF 2.6500 0.00 400 0.02
YIPI 0.4150 12.16 200 0.02
MOBIF 0.0544 36.00 400 0.02
NPPTF 0.0536 27.62 700 0.02
SOFO 1.2000 9.09 200 0.02
AIVI 0.0340 88.89 1,000 0.01
BZIC 0.0139 73.75 100 0.01
DDNFF 0.0273 24.09 3,000 0.01
GRLD 0.7000 16.67 100 0.01
VCTY 0.0002 100.00 30,000 0.01
NWPG 0.0300 18.58 300 0.01
GRXXF 0.0499 7.78 500 0.01
BLGI 0.0120 20.00 2,100 0.01
WSCWW 1.9500 7.44 900 0.01
EUCTF 0.0498 1145.00 100 0.00
NOKBF 6.1600 1.30 1,200 0.00
TSTS 0.0002 100.00 500 0.00
VGPR 0.0250 25.00 100 0.00

Back to All Scans...