Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CUBV 0.0003 50.00 91,278,800 14.83
STSBF 0.0800 51.80 200,000 14.12
LPTI 0.0040 150.00 350,900 11.76
SKYF 0.0002 100.00 50,835,500 9.53
RNVT 0.0700 133.33 67,000 8.48
MVRK 1.0200 3.55 16,000 7.09
VITFF 0.3114 3.80 612,500 6.47
CBKLP 103.0000 1.98 17,000 5.97
PAPA 0.0031 55.00 1,043,700 5.51
NTCXF 0.0260 18.18 170,300 5.36
MRDDF 0.2300 6.63 126,400 4.86
VFRM 0.9000 28.57 432,800 4.56
SNNF 8.7500 2.34 12,300 3.97
HYFXF 0.0500 257.14 74,300 3.81
DWNX 32.0000 0.79 3,500 3.59
ESLOY 59.9800 1.70 195,200 3.34
CHWE 0.0230 53.33 111,600 3.26
SOUPQ 0.0011 57.14 740,700 3.16
GAXY 1.9500 5.98 37,400 3.16
HMGN 0.0125 38.89 50,000 3.03
CMXC 0.1900 35.71 32,200 3.02
GACR 0.0006 50.00 12,044,700 2.89
GBNW 0.3000 50.00 16,600 2.83
UEEC 0.9000 4.65 195,800 2.82
SNEJF 51.4850 4.01 133,100 2.77
VSQTF 0.2179 6.29 47,500 2.60
XREG 0.0023 35.29 17,067,800 2.55
TSRMF 0.1836 6.56 35,000 2.50
WTRNF 0.1242 26.73 6,400 2.48
UGDM 0.0050 25.00 511,600 2.47
VKMTF 0.5300 17.78 75,000 2.46
DTRC 0.0400 14.29 92,900 2.37
BLLCF 2.0000 1999900.00 6,100 2.36
CURR 3.9500 6.76 70,100 2.22
KNKT 0.0025 66.67 30,400 2.16
PVCT 0.0500 2.25 466,700 2.14
EWPMF 0.0515 7.29 61,000 2.13
IDCBF 0.7300 2.10 153,900 2.00
ABCE 0.0082 0.00 1,450,300 1.99
STWC 1.0000 44.93 5,400 1.99
VPLM 0.0211 5.50 2,257,400 1.92
CWIR 0.0004 33.33 3,005,000 1.86
ANDI 0.0005 25.00 37,236,500 1.78
FRLF 0.1500 8.70 655,400 1.78
MLRYY 23.7000 1.94 1,200 1.69
STVVY 0.0325 30.00 33,800 1.66
CETY 0.0228 3.17 574,300 1.55
UNXLQ 0.0014 100.00 91,100 1.49
CADMF 1.3100 3.45 255,300 1.48
AVOZ 0.0399 26.27 188,900 1.47
UCLE 1.1800 25.53 80,700 1.45
VTGDF 0.0115 21.05 266,400 1.43
GPHBF 0.0650 4.84 91,500 1.40
NAUH 0.0780 51.46 14,900 1.40
LIXT 1.0000 5.26 5,700 1.37
OPSSF 0.6746 3.94 19,500 1.37
KYCCF 579.3500 1.99 1,000 1.36
BDGSF 21.9900 10.23 1,000 1.33
RWRDP 0.1200 20.00 4,400 1.33
IDCN 0.0003 50.00 3,149,300 1.32
GLDT 11.7500 4.91 9,100 1.28
CPKA 0.1600 60.00 60,000 1.27
LEXG 0.0051 13.33 233,500 1.26
KNWN 1.6300 13.19 26,300 1.26
KIWB 0.0004 33.33 680,100 1.25
KALTF 0.0380 7.04 302,100 1.25
DMNXF 0.0100 25.00 144,500 1.23
MJLB 0.0018 38.46 201,500 1.17
EESH 0.1780 38.63 20,800 1.16
DTRM 0.1760 10.00 80,300 1.13
PHRX 0.0012 71.43 157,700 1.09
LIGA 0.0044 2.33 2,226,500 1.08
GCGX 0.0185 28.47 1,338,400 1.08
IDVV 0.0200 40.85 139,600 1.07
KAJMY 14.0500 1.44 2,000 1.06
QUES 0.3700 5.71 42,100 1.06
NXNN 3.0000 75.44 1,100 1.05
HZTVF 10.0485 0.17 3,300 1.04
JAMN 0.0002 100.00 9,130,700 1.02
NUBK 61.7000 0.29 900 0.98
SFTBY 46.4700 0.65 482,900 0.97
FLOOF 2.1955 2.12 104,500 0.97
AFSIA 13.4500 1.82 5,000 0.94
SGMD 0.0368 15.00 1,714,500 0.92
SLVRF 0.1163 4.40 65,000 0.92
IPMLF 1.8948 11.46 8,000 0.88
ATUSF 9.1600 2.35 20,100 0.87
UOIP 0.0140 7.69 239,900 0.86
KOOYF 0.0909 4.12 15,100 0.85
MIHI 0.0146 44.55 11,500 0.85
CHKKF 0.2641 5.64 12,400 0.85
FMBL 8250.0000 1.85 100 0.81
CSOC 0.0017 13.33 2,865,000 0.75
DSTZF 9.2000 1.88 2,700 0.75
WLBMF 0.2477 2.40 256,300 0.74
TRBO 0.0710 18.33 96,800 0.73
DXBRF 0.7450 6.43 95,600 0.73
GLTC 0.1697 10.19 8,100 0.71
SODE 0.0371 53.94 49,200 0.71
SGIOY 14.1100 0.36 34,200 0.70
NORZF 0.0750 14.33 24,200 0.70
VEGL 1.1600 0.87 600 0.69
ACRGF 18.7485 3.24 140,400 0.69
NXOPF 0.3814 12.84 26,200 0.68
SRNA 0.0468 15.56 363,500 0.68
TNGNQ 0.0016 33.33 45,600 0.68
ZICX 0.0249 1.63 145,000 0.67
PCQRF 0.0551 10.20 20,000 0.66
AMFE 0.0624 9.47 362,600 0.64
GTOMY 28.6900 2.39 300 0.64
CERPQ 0.0148 27.59 70,000 0.62
SINX 0.0010 25.00 122,100 0.61
VNGDF 54.7000 3.49 7,300 0.61
PUODY 203.0800 4.06 100 0.60
BOSSY 12.2500 0.66 2,600 0.58
TMBXF 0.0069 18.97 205,600 0.58
SIGO 0.1900 50.20 3,300 0.56
INCAF 0.0360 29.03 26,000 0.55
CHOOF 0.3600 1.41 174,300 0.55
BRSWQ 0.2000 5.26 1,216,500 0.55
IPXHY 8.3700 0.12 13,700 0.54
BNET 0.7645 9.21 5,900 0.53
FSRL 7.1500 0.28 1,400 0.53
ETKR 0.0088 25.71 137,500 0.52
CLOK 0.9600 5.49 7,500 0.51
IRNC 0.0095 46.15 9,467,300 0.51
KWHIY 9.0700 0.78 1,800 0.51
LEHNQ 0.1480 130.89 1,600 0.51
XPLT 4.9000 3.16 5,700 0.49
DSNY 0.2594 4.30 19,800 0.47
GRCO 0.0399 19.10 5,500 0.47
NHVCF 0.1388 8.02 11,500 0.47
VYCO 0.1739 4.44 5,000 0.47
DCTH 0.1237 19.75 170,100 0.47
FERN 0.0006 20.00 7,800,200 0.46
TLLEQ 0.0019 90.00 11,000 0.45
FLWPF 5.0800 1.60 35,900 0.45
MPME 0.0499 65.23 4,200 0.44
CDXI 0.1299 8.25 11,700 0.42
STEV 0.0024 14.29 1,264,900 0.42
USGDF 0.1176 23.79 65,500 0.42
SXEEQ 0.0380 31.03 48,500 0.41
MLCG 0.0500 148.76 1,900 0.39
SOHFF 0.2741 9.64 3,500 0.39
MCHOY 8.5400 0.95 28,600 0.38
PRKA 0.1428 5.78 11,000 0.37
ZOOM 1.9000 6.74 35,100 0.37
CYBXF 0.0109 9.00 8,200 0.37
VXLLF 0.0328 64.00 10,400 0.36
ATCMF 0.2330 12.02 4,700 0.34
ITMC 0.2480 64.13 1,500 0.34
ATBYF 9.4715 13.95 600 0.33
NLBS 0.2239 7.64 21,000 0.33
CHNGQ 0.0160 357.14 2,800 0.31
DBMM 0.0010 25.00 77,000 0.31
WYGPY 9.5700 2.35 400 0.31
ZIJMF 0.3770 2.45 4,400 0.31
INNI 0.0033 26.92 30,000 0.30
VIVC 2.0500 78.26 100 0.29
XEBEF 1.1801 11.54 2,600 0.28
NWIN 43.5000 0.46 400 0.27
PWLK 0.0004 33.33 1,234,100 0.27
SWKH 10.2400 3.23 1,200 0.27
VMSI 0.0130 30.00 104,400 0.27
PACXF 0.1045 16.11 24,200 0.27
IFNY 0.1300 23.22 4,300 0.26
INOTF 0.0240 41.18 9,600 0.25
JJNTF 14.1400 1.73 900 0.25
CNKEF 0.1100 16.28 14,500 0.24
DGJI 4.0000 2.56 300 0.24
OTTV 0.0260 65.61 307,700 0.24
RCRUY 6.4600 1.73 8,800 0.24
ACGX 0.0005 25.00 1,237,500 0.21
DJIFF 0.0320 6.67 10,500 0.21
LOGG 0.0399 59.60 11,300 0.21
PSBQ 24.1000 3.66 400 0.21
CMYYY 9.9500 7.80 300 0.21
EMPK 12.8000 0.23 1,000 0.20
FLMP 0.1100 10.00 2,500 0.20
SFEG 0.0831 10.80 15,100 0.20
NSHSF 0.1807 5.55 12,000 0.20
NEVPF 0.1476 7.27 2,200 0.20
CPMD 1.8300 7.02 400 0.19
EGTK 0.0019 58.33 30,000 0.19
GCEH 0.0900 25.00 49,400 0.19
GTII 0.0646 5.21 14,100 0.19
MLFNF 23.3649 1.00 500 0.19
MRPLY 13.6400 1.29 3,400 0.19
WGMCF 0.0400 19.76 14,300 0.19
REPCF 0.2641 7.49 2,600 0.18
UBMCF 0.0249 5.96 14,400 0.18
NHMAF 25.7500 3.62 4,200 0.17
AHROQ 0.0030 87.50 5,000 0.16
INLX 0.1270 3.25 2,000 0.16
MONRF 39.5400 1.23 400 0.16
RXMD 0.0674 6.81 73,300 0.16
ANFC 0.0346 18.90 12,600 0.15
BKUCF 0.1134 0.80 11,800 0.15
SFTBF 92.8600 0.17 900 0.15
VSMR 0.1800 189.39 400 0.15
MMTC 0.1213 202.49 1,400 0.14
PYRNF 0.4290 2.51 2,300 0.14
YAMCY 48.1100 2.34 1,100 0.14
NUPMF 1.5800 8.22 1,300 0.14
VRCP 0.6900 1923.46 3,100 0.14
ASFX 0.0007 40.00 60,000 0.13
TOMZ 0.1398 11.84 5,000 0.13
LMTI 0.0500 66.11 3,000 0.13
AFSIP 13.9000 1.83 1,900 0.12
RHNO 0.9999 1069.47 200 0.11
STKR 0.0650 1.88 1,300 0.11
ZPAS 0.0950 40.74 3,100 0.11
ALST 0.0002 100.00 517,000 0.11
DEVM 0.1068 0.19 5,100 0.11
TLRS 0.0720 30.91 3,300 0.10
UBAAF 1.7300 1.39 500 0.10
ALTD 0.0900 347.76 3,300 0.10
FTBYF 0.2090 20.11 300 0.09
NJMC 0.1350 3.85 7,800 0.09
QMCQF 0.1600 10.12 5,200 0.09
CFGX 0.0003 50.00 2,090,000 0.08
DBCP 7.7000 3.91 200 0.08
DLNDY 4.9400 5.11 1,000 0.08
DMHI 0.0012 9.09 256,900 0.08
ERFB 0.0134 18.58 44,800 0.08
AATRL 48.4000 4.06 1,700 0.07
CTBK 0.0037 2.78 1,000 0.07
NEXS 0.0149 35.45 15,000 0.07
WTSHF 16.4600 2.39 100 0.07
URAL 0.0100 44.93 10,000 0.07
BCTXF 0.0707 7.12 3,000 0.06
WWPW 0.0062 37.78 2,000 0.06
BLGVF 0.0188 39.26 2,400 0.06
FHBC 0.0023 43.75 17,600 0.05
FTWS 0.0004 33.33 2,334,900 0.05
IAUS 0.0460 6.24 1,300 0.05
SSVFF 0.1213 10.07 2,000 0.05
ULTRF 0.0085 13.33 1,000 0.05
BMSPF 0.0164 64.00 2,200 0.04
ESKYF 0.0740 13.32 600 0.04
GLVMF 0.2550 5.37 800 0.04
TCGN 0.1200 140.00 500 0.04
CDVIQ 0.0008 100.00 2,500 0.03
CLCS 0.7000 6.87 200 0.03
KRBF 0.0430 0.00 3,700 0.03
NGPHF 0.1093 8.11 900 0.03
SAENF 0.0486 27.89 1,000 0.03
GOTRF 0.0620 17.20 1,000 0.03
AGIN 0.0045 66.67 1,100 0.02
CMTOY 13.2100 64.10 500 0.02
CNENF 0.0571 1531.43 800 0.02
ECDP 0.0043 48.28 5,000 0.02
LLLI 0.0119 19.00 1,800 0.02
SUNWW 0.1380 360.00 500 0.02
SUWN 0.0512 11.06 200 0.02
UWEFF 0.0988 34.97 300 0.02
SRSCQ 0.0019 90.00 9,300 0.02
YECOF 0.2500 257.14 100 0.02
UBID 0.0450 18.42 1,000 0.02
DREUF 9.1380 4.99 200 0.01
EGBB 0.0859 14.53 100 0.01
GBOOF 5.9100 14.98 200 0.01
HYEG 0.1100 233.33 100 0.01
PSPW 0.0875 86.17 100 0.01
SBMSF 0.5320 4.31 100 0.01
CRGE 0.0015 114.29 1,000 0.00
DKSC 0.0017 13.33 10,000 0.00
ITNS 0.0009 12.50 2,000 0.00
RNGC 0.0052 4.00 200 0.00
ESES 0.0126 20.00 200 0.00
BBCPW 1.3900 95.77 100 0.00
Back to All Scans...