Stocks Making: New 52 Week Closing Low on 09/13/2019

Symbol		Grade	Close	% Change	Volume	Vol Surge
CEFC			10.1500	-2.68	5,800	5.04
BRTZF			6.6491	-6.35	23,000	4.32
SZBI			2.0000	-4.76	11,700	2.85
PBSSP			24.9450	-0.89	458,800	1.66
FRTRP			25.8400	-0.12	368,500	1.57
ITHUF			2.2700	-3.69	620,800	1.43
KSHB			3.5200	-3.83	583,800	1.43
ETHE			34.0100	-4.06	12,500	1.22
HSDEF			1.4200	-6.79	21,300	1.14
EOCCY			15.8100	-4.76	3,000	1.05
CCSB			12.5000	-3.85	1,400	0.87
MRMD			1.1400	-2.56	175,300	0.62
COFOL			24.3500	-1.42	802,200	0.62
POWW			1.7150	-1.82	6,400	0.53
ACAN			1.0300	-1.90	3,400	0.13
NTOIF			31.4500	-2.02	100	0.04
JINFF			1.0200	-1.92	100	0.02
KNBHF			98.0000	-10.30	100	0.02
ISZXF			131.5000	-1.37	200	0.02