Stocks Making: New 52 Week Closing Low on 12/17/2018

Price made a new 52-week closing low

Related Scans: Breakdown Weakness Bearish
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
LMPMY 7.8900 -4.36 191,881 21.25
CFXTF 1.2570 -7.18 110,000 18.12
SCFLF 8.0500 -4.96 100,000 15.02
KMRCF 9.9400 -6.47 15,900 13.08
NMMCF 36.0000 -5.88 30,500 11.54
VIVEF 23.7400 -1.19 34,600 9.49
YARIY 19.3750 -2.59 88,500 7.02
AIOSF 5.0411 -5.77 14,800 6.69
WEDXF 1.7700 -3.28 117,500 6.63
KTBA 25.8000 -0.77 6,451 5.41
HRSTW 1.2000 -6.25 25,297 5.39
BAYK 7.7000 -3.14 30,900 4.93
CRHCF 25.1900 -1.05 21,600 4.17
BREUF 10.4841 -3.92 10,600 4.16
MIELY 22.6350 -0.07 445,900 4.01
BNPQY 22.8100 -2.15 1,289,700 3.74
RNECY 2.1700 -2.25 87,200 3.68
ENDTF 8.0400 -2.09 10,000 3.60
SSMXY 23.9400 -3.72 297,800 3.50
NHYDY 4.5200 -1.09 380,100 3.48
SEOAY 11.5900 -2.11 357,000 3.38
ASOMY 32.8600 -38.05 22,200 3.33
AXAHY 21.3900 -0.47 746,700 3.08
MODVF 9.4083 -2.65 5,500 2.92
AMBZ 35.0000 -2.37 13,700 2.87
FRFHF 427.4738 -2.65 22,800 2.76
MAKSY 6.2700 -3.83 326,172 2.69
VLVLY 12.6400 -1.63 139,000 2.64
SEIGF 11.9800 -4.92 4,000 2.63
BDRLF 2.6300 -8.68 9,100 2.61
FECCF 8.6127 -5.04 20,000 2.60
SNDVF 12.8500 -16.01 12,900 2.58
KPCPY 22.0550 -1.76 96,885 2.57
CNRD 14.3400 -0.42 3,800 2.52
SGAPY 21.6300 -1.19 264,600 2.46
IUNSF 6.7569 -5.09 8,682 2.45
SUBCY 9.7000 -2.12 61,300 2.42
ONEXF 55.5100 -1.42 14,400 2.37
IMBBY 29.0250 -1.88 590,118 2.36
FINMY 4.4500 -2.52 9,100 2.35
KWHIY 8.5725 -2.00 6,196 2.25
TVBCY 4.0100 -0.50 3,100 2.25
KGFHY 5.3950 -2.97 1,435,058 2.23
SABK 12.8000 -1.92 5,100 2.23
JGCCY 27.6850 -2.48 58,308 2.22
ATUSF 8.8300 -2.43 56,800 2.18
INCZY 2.3950 -1.24 156,093 2.18
ARKAY 85.5800 -3.33 21,000 2.17
AAVVF 1.4800 -3.90 84,700 2.16
DPSGY 27.8550 -1.01 368,800 2.12
RHDGF 9.9200 -2.75 4,700 2.10
VTKLY 8.5800 -3.00 37,600 2.09
IDEXY 13.3200 -3.13 547,360 2.07
LUCRF 1.1400 -3.31 101,545 2.05
SUTNY 3.6500 -0.27 141,800 2.04
DSDVY 36.2650 -1.83 91,100 2.02
IFJPY 15.9550 -2.54 71,358 2.02
NDEKY 24.3950 -0.06 47,800 2.02
COSO 9.2000 -23.33 7,900 1.98
RVRA 15.7500 -4.26 180,700 1.97
NPSKY 17.1200 -3.15 28,300 1.96
ZLNDY 12.5600 -12.41 44,400 1.93
BOZTY 5.0500 -8.01 18,700 1.92
BONXD 2.1366 -5.84 16,900 1.92
CTTAY 13.6850 -0.18 233,400 1.88
MRWSY 13.8500 -2.09 48,400 1.86
OISHY 50.9950 -1.15 6,200 1.84
SYIEY 18.5550 -0.83 76,600 1.83
ASBFY 26.5550 -2.62 60,600 1.82
FRMO 5.8500 -0.17 9,400 1.82
ASAZY 8.7150 -1.75 384,600 1.80
VIVHY 23.6850 -0.78 226,900 1.78
UBNC 14.0600 -3.03 2,700 1.78
MSADY 14.0400 -0.93 67,200 1.77
LGGNY 14.2050 -1.01 124,870 1.76
FNCSF 3.3152 -6.80 2,000 1.74
BTBIF 3.1000 -8.01 5,800 1.72
KMTUY 22.1500 -3.28 351,893 1.72
DPSTF 28.0000 -0.51 6,200 1.70
SCGLY 6.5650 -2.31 609,900 1.68
APNHY 8.7900 -0.51 110,300 1.67
DNHBY 16.4850 -1.23 161,600 1.66
VCISY 20.3700 -1.21 226,600 1.65
RASFN 2.5200 -8.36 8,200 1.65
FUPBY 9.5220 -3.62 141,120 1.64
NJDCY 29.8150 -1.42 93,100 1.63
PANDY 10.7700 -2.58 58,700 1.62
AHOTF 4.6520 -3.27 37,800 1.61
PEYUF 5.5014 -5.96 22,700 1.58
CABGY 21.5150 -0.35 139,800 1.57
LGRDY 11.1000 -0.45 73,401 1.57
PSMMY 46.6750 -2.97 20,900 1.54
SHCAY 2.6150 -3.86 171,600 1.54
AKZOY 25.8050 -1.92 80,600 1.53
CJEWY 7.9900 -3.85 9,100 1.53
SEKEY 6.8500 -0.58 74,300 1.53
OMVKY 46.6100 -1.77 9,400 1.51
TSCDY 7.1050 -1.18 340,200 1.51
NNGRY 19.3500 -0.92 89,100 1.50
BMRRY 14.2000 -5.84 12,000 1.49
UMICY 9.7050 -2.36 98,200 1.49
UNCRY 5.8600 -2.66 489,500 1.49
CNVAF 4.3000 -3.37 2,000 1.49
RNLSY 12.2650 -1.72 196,900 1.45
DRUNF 4.9803 -1.69 14,800 1.44
CPXGF 18.0252 -1.66 3,500 1.43
GLPEY 7.8950 -0.88 90,900 1.43
CCUR 3.3500 -1.18 18,900 1.43
NHMAF 21.2000 -3.64 3,500 1.43
ZURVY 29.1000 -1.82 124,900 1.41
WNARF 1.4500 -5.23 4,700 1.40
WOPEY 21.8600 -1.18 47,500 1.39
CFRUY 6.1500 -1.76 807,800 1.38
HTHIY 55.7650 -1.94 65,349 1.38
YAHOY 4.9950 -3.01 66,700 1.38
SFRGY 9.8700 -4.91 2,400 1.36
OILNF 5.4000 -4.59 238,800 1.36
INGIY 11.9500 -7.18 20,745 1.34
AACAY 6.1050 -1.21 178,000 1.31
CODYY 6.5150 -1.73 495,200 1.31
KCLI 35.7500 -3.35 2,289 1.29
RASFP 2.3500 -11.32 18,100 1.29
LQSIF 3.2578 -8.72 26,943 1.28
SSEZY 13.0550 -4.15 398,500 1.26
SWGAY 14.0550 -2.53 106,900 1.25
THKLY 9.9900 -1.67 28,100 1.25
AHEXY 22.3800 -1.47 63,000 1.24
AGESY 44.5750 -0.50 11,500 1.23
FRHLF 5.9873 -4.51 5,300 1.23
RUSMF 15.0965 -2.53 1,600 1.23
HDELY 12.1100 -0.57 120,354 1.21
IPPLF 14.7800 -2.44 19,745 1.20
MJARF 2.6869 -9.06 57,000 1.19
BIREF 2.1195 -5.38 64,700 1.18
PRDSY 6.5000 -0.73 35,500 1.14
CHYCY 2.7000 -6.25 2,100 1.13
DPUKY 5.8000 -4.61 30,800 1.11
ANZBY 17.2450 -2.68 121,300 1.08
DNBHF 16.4400 -3.80 3,100 1.08
NABZY 8.3600 -1.65 240,100 1.07
TTDKY 68.0500 -0.50 6,300 1.06
MTLHY 35.9300 -1.72 1,300 1.05
FRAF 29.7100 -1.66 2,500 1.03
EMNSF 2.1100 -2.31 5,000 1.00
MLNLF 1.0100 -0.06 13,400 0.99
GPGNF 1.7000 -8.53 4,000 0.99
COVTY 24.1850 -1.00 50,500 0.98
FLSS 3.3600 -6.67 10,400 0.97
CRZBY 7.1950 -3.29 101,000 0.96
CMTOY 7.4700 -31.27 4,100 0.94
EADSY 24.6400 -0.81 151,000 0.94
CRLFF 1.5760 -6.47 32,400 0.93
GRWG 2.6700 -7.61 91,800 0.92
AVVIY 9.1900 -1.82 260,900 0.91
CANN 2.0100 -4.96 262,300 0.91
BOSSY 12.4400 -3.57 12,000 0.90
RDSMY 20.5900 -2.83 108,600 0.90
CRLBF 4.9885 -12.48 123,897 0.90
AATRL 48.0000 -2.14 16,500 0.89
PBSFY 4.3650 -2.78 259,200 0.89
EBCOY 11.4500 -3.38 8,500 0.89
ACRGF 15.3500 -5.24 35,700 0.89
ASGLY 6.2100 -1.11 86,100 0.88
BTDPY 10.5050 -0.14 3,100 0.88
FNMA 1.1030 -2.39 2,730,900 0.87
TSBA 12.9600 -1.44 1,400 0.87
CYBQY 4.9400 -12.10 3,200 0.86
CHRRF 4.0050 -3.35 2,600 0.84
CNPOF 2.4200 -7.40 101,000 0.84
HUSKF 10.9300 -4.46 12,539 0.83
BLUBF 5.5401 -3.84 1,300 0.82
KBCSY 33.2800 -2.09 49,419 0.82
MLFNF 20.4500 -2.39 2,700 0.82
XCUR 3.3600 -3.45 18,600 0.80
IMPJY 2.8600 -6.78 17,500 0.79
FFXXF 8.5900 -1.83 10,800 0.78
HLFDF 3.1800 -8.62 15,718 0.78
DVSPF 5.4980 -1.82 2,000 0.76
FANUY 14.4700 -1.77 730,300 0.76
ELRNF 2.3400 -12.39 1,200 0.75
RAMPF 6.7647 -3.36 3,095 0.75
ALTKF 7.7336 -5.88 1,900 0.75
APELY 41.1950 -2.35 900 0.74
YECOF 1.0700 -49.05 176,800 0.74
CGEMY 20.6900 -1.57 41,600 0.72
BSEM 3.3000 -12.00 1,300 0.70
CBLLF 2.8400 -3.97 15,300 0.69
AETUF 6.2040 -3.72 9,200 0.68
SPGYF 3.1100 -1.27 11,100 0.65
ROYMY 7.1700 -2.18 35,600 0.61
SOLVY 9.7500 -2.40 1,700 0.61
UNCFF 11.8600 -2.23 2,700 0.61
FUJHY 10.6600 -1.62 67,300 0.60
CRIUF 3.1490 -3.70 8,800 0.59
CSGKF 10.9807 -0.28 35,300 0.59
TDHOY 6.1500 -1.60 1,600 0.59
DSCSY 23.2400 -1.40 600 0.58
CNGGF 1.4400 -8.86 2,200 0.58
AWLCF 3.6000 -5.26 2,900 0.57
FMCC 1.0850 -3.98 1,268,600 0.57
VNRR 2.7500 -5.17 800 0.56
TGODF 2.0900 -5.86 593,800 0.54
HLND 5.4000 -1.28 2,918 0.51
TRMLF 12.1000 -4.35 4,500 0.49
SMCBF 4.0000 -1.94 1,300 0.49
MLGF 26.9500 -0.19 1,000 0.48
NOPMF 8.6899 -5.30 500 0.48
TCCNY 8.4300 -3.44 37,300 0.48
SAWLF 12.7551 -5.88 1,000 0.47
IPXHY 9.5900 -2.57 12,082 0.45
MALJF 10.2175 -3.79 1,000 0.45
BUDFF 68.2100 -2.00 38,000 0.44
STLJF 28.3716 -5.25 800 0.44
TCNNF 7.7500 -1.24 50,300 0.43
ASAZF 17.3700 -2.14 2,300 0.42
NSKFF 12.7248 -4.04 1,500 0.42
RROTF 2.2910 -4.27 10,400 0.41
CFRHF 62.4000 -1.42 1,100 0.40
KNVKF 23.2500 -4.52 733 0.38
CARE 16.5000 -1.20 7,900 0.37
TKFTF 20.7282 -7.37 600 0.36
IDEXF 26.9800 -2.86 525 0.35
TORM 2.6800 -4.96 400 0.35
JJETF 6.2150 -3.19 350 0.34
MMTOF 5.7500 -2.46 1,000 0.33
TCMFF 2.9500 -7.81 400 0.31
WEGRY 8.2300 -3.70 16,400 0.31
PRMRF 4.7122 -6.69 2,200 0.29
BNCC 23.0000 -2.95 500 0.28
CMDXF 4.4240 -1.80 1,500 0.28
TXHPF 42.7000 -4.37 900 0.27
RBOGF 1.4200 -8.39 400 0.27
ARESF 6.9039 -3.59 2,600 0.26
FSRL 6.1100 -0.97 2,000 0.23
UWTIF 16.7000 -0.60 7,400 0.23
GEBHF 1.4200 -3.40 2,000 0.23
EXETF 4.8846 -1.32 500 0.22
TNEYF 1.5180 -13.01 1,200 0.22
CCCMF 33.5516 -8.28 300 0.20
AXAHF 21.3600 -1.07 6,700 0.19
BNPQF 45.8200 -4.64 500 0.19
CODGF 32.4500 -2.32 1,100 0.19
MITFY 5.8000 -1.02 300 0.19
VLUTF 1.8697 -6.92 5,700 0.19
AVIFY 5.1325 -1.68 1,000 0.18
NTIOF 43.1000 -0.90 1,200 0.18
CSQPF 9.2500 -2.63 700 0.17
ANIOY 4.8050 -1.33 1,500 0.16
FQVLF 8.2767 -6.05 6,500 0.16
LCTSF 20.3052 -3.39 489 0.16
CPHRF 1.3000 -6.81 700 0.15
SUUIF 7.0767 -1.58 500 0.15
STZHF 12.5000 -2.79 400 0.15
MONDF 19.2500 -4.94 400 0.14
KMLGF 11.3901 -3.84 1,000 0.14
DIIBF 11.9248 -0.13 300 0.12
FMCQF 67.2500 -4.18 1,000 0.12
IMXIW 2.1200 -15.87 4,266 0.12
CRNCY 3.7900 -0.55 1,800 0.11
INGIF 59.9122 -8.34 398 0.11
RANJY 21.9700 -1.74 900 0.10
BBAVY 13.0100 -1.06 7,700 0.09
PDPYF 1.0100 -4.72 1,300 0.09
POFNF 19.3600 -1.02 1,300 0.09
PLSDF 1.1274 -1.98 700 0.08
SSMXF 49.2500 -4.55 100 0.08
WDGJF 6.7840 -5.78 200 0.08
AKRRF 3.4700 -9.87 100 0.07
BTAFF 32.6100 -0.49 800 0.07
PBSFF 17.7000 -1.91 100 0.07
SHMUY 31.6800 -0.97 100 0.07
GWLIF 20.4808 -1.68 979 0.06
IGIFF 23.6343 -3.01 354 0.06
PWCDF 17.9300 -1.58 900 0.06
RYDAF 29.2200 -1.18 4,100 0.06
TINLY 15.7100 -1.75 100 0.06
MIELF 11.4000 -2.98 300 0.06
ESVIF 3.3300 -0.61 100 0.05
VNRFY 4.5600 -5.00 200 0.05
BPOSY 7.7600 -8.06 1,200 0.04
NRIFF 1.6530 -0.18 100 0.04
KBBTF 2.2500 -2.17 159 0.04
HOIEF 6.7300 -43.92 100 0.04
KLBAY 8.0600 -0.98 157 0.03
SPPJY 5.2500 -1.20 100 0.03
PSMMF 22.8000 -22.18 500 0.03
BCAUY 7.4900 -4.95 700 0.02
SAPGF 98.6500 -2.27 1,000 0.01
IDLLF 32.2400 -2.04 100 0.01
ROYMF 3.6000 -7.26 100 0.00

Related Scans: Breakdown Weakness Bearish
Back to All Scans...