New 52 Week Closing Low on 05/31/2023 Stock Screen

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 83 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	BPOSY	F	4.1200	-4.19	29,721	18.61
	SRGHY	F	9.3600	-3.70	67,100	12.64
	NWHUF	F	5.5300	-0.90	33,700	8.29
	YZCAY	F	25.2400	-8.98	34,497	7.69
	TLPFY	F	75.1300	-2.02	184,129	5.60
	RKUNY	F	4.0500	-0.74	153,800	4.73
	OLYMY	F	15.0500	-2.27	1,355,300	4.59
	MPNGY	F	27.9700	-3.65	922,300	4.34
	CPRI	F	35.1000	-11.32	9,807,700	4.29
	WARFY	F	4.1300	-2.36	8,800	4.20
Sign Up to view the next 73 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments