Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
KPLUY 7.5800 -3.93 7,400 6.60
CVSI 2.5501 -7.61 2,193,500 3.25
SPPJY 2.6100 -3.33 8,600 2.74
SCBH 18.2500 -2.46 5,800 2.46
RVXCF 1.9200 -2.04 69,300 2.01
GTCH 3.3500 -5.37 14,700 1.81
PCRTF 2.1300 -29.93 6,200 1.75
EMMA 2.1900 -20.65 92,900 1.63
MMNFF 1.7000 -2.30 1,064,434 1.35
KSHB 2.8800 -4.00 473,900 1.15
HRVSF 4.0693 -4.70 341,900 1.09
CCHWF 3.9700 -3.56 8,800 1.00
SWRAY 9.3700 -1.26 34,900 0.87
PLSI 1.5000 -11.76 1,100 0.72
RFTZQ 22.3000 -1.98 6,600 0.72
TWIRF 1.5040 -0.61 1,500 0.59
SCTY 7.5500 -0.66 3,900 0.46
SZBI 1.9200 -4.00 1,800 0.43
GEBHY 6.9000 -2.27 7,000 0.37
WARFY 4.1600 -1.89 25,900 0.27
CSQPF 6.6900 -1.04 700 0.11
MSBHF 24.7400 -7.44 200 0.08
ZCOR 1.4000 -12.50 700 0.04
RGEDF 16.0500 -9.60 100 0.02
Related Scans: Bearish Breakdown Weakness
Back to All Scans...