Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
DWTIF 9.1000 -31.32 86,400 19.94
CTNXF 2.0160 -5.35 15,500 5.69
JINFF 1.0000 -1.96 27,100 5.05
POWW 1.7000 -0.87 28,900 2.34
THUPY 10.6500 -7.39 75,100 1.99
AKTAF 1.1814 -5.50 3,700 1.60
ITHUF 2.1200 -6.61 646,600 1.47
KSHB 3.3820 -3.92 575,000 1.38
AEXAY 14.4300 -1.27 34,700 1.13
PLSI 2.2000 -18.52 1,600 1.12
EMHTF 1.2785 -3.87 231,000 0.99
MRMD 1.1250 -1.32 136,900 0.49
JSEOF 4.1377 -0.84 87,000 0.41
EMMA 3.5000 -1.96 28,100 0.41
FRTRP 25.7500 -0.35 20,600 0.13
FCOB 10.1201 -0.29 1,400 0.12
OQMGF 1.7321 -1.59 300 0.11
SWGNF 52.6000 -3.94 100 0.10
ZCOR 1.6500 -10.81 1,800 0.09
LGHEF 25.2000 -4.60 800 0.05
PGUCY 7.4000 -0.75 100 0.00
Related Scans: Bearish Breakdown Weakness
Back to All Scans...