Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
FFXXF 6.0485 -2.91 20,600 4.58
DFIHY 28.8020 -1.46 2,300 1.80
FRHLF 5.0450 -1.57 13,100 1.80
UDFI 2.9800 -8.31 16,100 1.16
PEER 1.2500 -27.75 1,400 0.96
KSHB 1.3400 -1.18 799,788 0.91
BOSSY 8.1900 -1.38 14,800 0.84
PNWRF 1.3300 -11.16 8,900 0.69
PREKF 11.6765 -3.03 2,900 0.64
WLMS 1.6000 -5.88 5,200 0.62
SCBH 17.6250 -0.42 1,300 0.55
VRRKF 5.1361 -1.58 400 0.33
HKHGF 5.3900 -0.55 2,000 0.14
AOCIF 6.3200 -18.12 400 0.12
AUUMF 13.4000 -1.47 100 0.10
THLLY 19.9500 -1.43 500 0.07
EVRZF 5.0000 -5.66 100 0.06
SSBP 7.5300 -0.26 100 0.04
MSBHF 23.8400 -2.69 100 0.03
HNLGF 2.4300 -1.62 1,000 0.03
GLTVF 8.0500 -4.73 100 0.03
Related Scans: Bearish Breakdown Weakness
Back to All Scans...