Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
WCFB 8.3800 -0.24 54,400 8.55
FFXXF 6.9700 -0.85 23,500 6.64
SPPJY 2.7000 -9.09 11,900 4.00
PLSI 1.7000 -19.05 3,500 2.32
KSHB 3.0000 -2.91 741,400 1.79
NPSNY 31.9800 -1.87 628,900 1.54
INDXF 2.8357 -1.54 12,500 1.40
ACOPY 8.5600 -0.98 6,500 1.40
CVSI 2.7600 -5.15 849,700 1.33
EMHTF 1.2020 -2.51 300,600 1.28
WRFRF 5.4800 -5.52 1,600 1.20
MMNFF 1.7400 -2.25 771,500 0.98
HRVSF 4.2700 -3.47 293,500 0.94
HEGIF 6.5500 -0.46 2,500 0.89
ISCXF 5.2216 -11.65 76,300 0.83
SWRAY 9.4900 -1.35 33,300 0.76
GTCH 3.5400 -3.28 5,900 0.76
OBMPD 1.0000 -2.91 1,500 0.76
POWW 1.5500 -4.91 8,900 0.70
EMMA 2.7600 -1.43 28,800 0.60
ACAN 1.0000 -0.99 13,300 0.50
AEXAF 72.2312 -3.33 700 0.48
SCBH 18.7100 -0.74 900 0.39
TWIRF 1.5132 -7.92 600 0.24
HOCFY 23.5000 -4.00 200 0.17
EPGNF 1.6460 -5.40 1,100 0.13
SOUB 17.1000 -5.00 2,500 0.13
ZCOR 1.6000 -3.03 200 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...