Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SRGHY 7.8500 -3.80 134,400 6.50
BYDDF 5.1800 -4.94 546,500 5.33
BYDDY 10.3050 -4.67 229,900 2.54
PGUUF 1.6300 -19.31 18,600 2.49
RFTA 19.5000 -2.26 4,500 2.43
MRPLY 9.9900 -14.03 17,300 2.18
SPPDF 1.1350 -2.16 15,000 2.17
DTCWY 16.4500 -3.24 30,200 2.13
PTAIY 8.7700 -1.24 54,500 1.44
FFXDF 11.0700 -0.91 28,100 1.43
EBGEF 17.4000 -1.14 7,100 1.39
NPSCY 13.3790 -1.04 3,000 1.35
INDXF 3.4293 -3.52 10,800 1.34
EONGY 8.9300 -1.00 138,900 1.33
JUSHF 1.6138 -6.66 14,500 1.03
SUTNY 3.2000 -0.93 162,100 0.99
RHDGF 2.4500 -0.41 12,900 0.96
OROCF 1.6399 -0.61 24,800 0.91
SOUHY 8.8100 -7.26 51,100 0.78
HRVSF 4.5919 -4.93 251,900 0.78
MSBHY 47.9800 -0.46 12,600 0.72
SFTBF 44.2000 -1.97 10,800 0.71
OGDCF 2.2030 -0.32 1,400 0.63
GRWXF 5.3500 -9.48 1,100 0.62
HLUYY 35.6000 -2.20 3,300 0.58
ACRGF 9.2000 -3.26 100,300 0.50
CXRXF 9.7300 -0.61 500 0.44
INCZY 2.1100 -0.94 7,200 0.41
AAVMY 17.5900 -0.14 10,300 0.41
JAPAY 10.3400 -1.71 22,700 0.39
HSDEF 1.6810 -6.67 7,800 0.27
LDSCY 9.0400 -0.77 400 0.24
HACBY 35.1300 -0.71 200 0.19
KNRRY 23.3100 -1.08 3,400 0.19
SPND 1.6300 -11.41 200 0.18
TRGNF 1.8200 -9.45 300 0.15
GLAPY 55.3000 -7.06 500 0.14
ACCFF 6.6200 -2.50 100 0.10
TEFOF 6.5200 -1.29 17,100 0.09
PSYTF 12.1346 -2.49 1,100 0.06
RBWNY 4.6500 -30.60 400 0.06
PRISY 1.3200 -5.38 100 0.05
JEII 10.0000 -6.98 1,600 0.05
IHICY 4.6825 -6.91 100 0.03
HUTCY 2.6000 -5.45 300 0.02
JSEJF 7.7000 -4.94 100 0.01
SHTLF 1.7900 -6.53 100 0.01
FRRPF 7.6599 -0.69 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...