Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
NHYKF 2.9600 -5.36 199,400 21.73
MSBHY 48.2000 -0.45 196,300 11.08
PGSVY 1.2300 -3.53 58,500 6.79
FPLPY 4.4800 -0.33 20,100 6.60
ISHYF 5.5000 -0.09 249,900 3.49
FFXDF 11.1715 -0.70 45,900 2.40
INGVF 9.3450 -0.69 204,600 2.31
CBBI 10.8900 -0.18 21,900 2.16
SFTBF 45.0901 -2.33 32,400 2.13
EONGY 9.0200 -0.20 214,500 2.08
ISBA 22.2300 -0.09 4,500 1.65
ISSDY 12.0480 -3.15 3,500 1.62
LGGNY 13.4800 -1.10 39,600 1.61
AAVMY 17.6150 -1.59 43,600 1.52
JSHLY 15.8400 -1.37 11,000 1.51
FFXXF 7.0300 -4.35 5,100 1.26
ABAHF 5.2833 -2.87 3,000 1.24
VREOF 1.5000 -7.78 39,500 1.19
MFCSF 5.1639 -1.26 10,800 1.15
KSHB 3.8200 -3.78 486,600 1.12
GGBXF 1.3756 -1.04 489,200 1.05
RAFI 5.9000 -15.11 1,500 1.02
HSWLF 1.7900 -7.89 4,000 1.00
SRGHY 8.1600 -0.73 16,700 0.92
KZMYY 2.3800 -2.06 7,300 0.89
TNTOF 19.3800 -0.08 1,000 0.87
MZDAY 4.0200 -0.99 81,600 0.83
SASDF 1.2900 -0.63 5,000 0.82
SPPDF 1.1600 -11.45 5,000 0.74
EXCE 2.0000 -33.33 1,700 0.64
BILZF 1.3900 -4.14 11,900 0.59
ACRGF 9.5100 -0.94 111,200 0.55
INDXF 3.5544 -2.35 4,000 0.50
HSDEF 1.8011 -9.29 12,000 0.41
SGTPY 4.7900 -1.64 50,900 0.33
HLUYY 36.4000 -5.29 1,600 0.27
JAPAF 20.8500 -1.88 1,100 0.19
FRRPF 7.7134 -9.38 2,300 0.19
STZHF 8.2600 -3.50 1,300 0.16
PRISY 1.3950 -0.36 200 0.10
NNGPF 33.2700 -0.33 400 0.09
OGDCF 2.2100 -1.78 200 0.09
ACOPY 9.3100 -9.17 600 0.09
GFSZF 1.9500 -4.29 700 0.08
KGFHF 2.2550 -0.44 1,700 0.08
AIBRF 2.4500 -10.26 100 0.08
NMMCF 23.1000 -25.02 100 0.07
RNSDF 56.0000 -0.27 100 0.06
VLPNF 22.2000 -10.90 100 0.06
JUSHF 1.7290 -0.98 800 0.06
CFPUF 6.8842 -2.51 100 0.05
SLFPF 2.8600 -4.67 200 0.05
GPFOF 1.1400 -2.93 1,300 0.03
MLLGF 6.9642 -4.60 100 0.03
MSBHF 24.7700 -3.54 100 0.03
CTPCY 5.8550 -3.54 100 0.02
Related Scans: Bearish Breakdown Weakness
Back to All Scans...