Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
NRDBY 6.8000 -2.72 2,976,300 8.18
YGRAF 1.3129 -1.00 62,500 5.49
HUSKF 8.6549 -0.40 57,000 3.57
CHKDG 41.0000 -5.75 10,700 3.47
FMBM 28.0000 -2.10 4,000 2.84
QEPC 19.5400 -2.54 2,200 2.06
CCHWF 4.7900 -2.24 27,200 1.86
PUBGY 12.3340 -3.26 129,900 1.76
DLTTF 5.4146 -1.20 64,700 1.76
PTGCF 1.9854 -21.47 5,300 1.38
NUVSF 1.9100 -5.09 8,000 1.31
EVYAF 3.6592 -1.90 58,900 1.18
BHPA 4.5000 -10.00 1,600 1.12
XIACY 5.7550 -0.26 36,800 1.11
TIIAY 5.4800 -3.18 244,800 1.01
AYRSF 9.9663 -2.20 50,700 0.93
PFBX 11.2000 -0.27 1,400 0.90
PPCBD 1.9900 -9.55 20,400 0.88
DDAIF 50.8000 -0.88 43,900 0.84
REPYY 14.8800 -0.20 152,900 0.84
CEFC 10.5200 -0.28 1,000 0.77
DMLRY 12.6300 -0.79 151,600 0.73
AKTAF 1.8115 -2.94 1,200 0.66
HRST 10.5300 -12.61 3,400 0.61
HLUYY 37.9550 -3.20 3,500 0.54
BVDRF 2.3000 -8.33 1,000 0.43
HSDEF 2.6277 -10.93 16,500 0.41
GPAGF 9.2538 -1.79 500 0.31
UPMKY 24.2700 -0.74 30,800 0.30
BYMOF 62.0500 -11.99 200 0.19
AMPY 4.6400 -2.32 4,700 0.19
QNBC 36.1000 -0.69 300 0.17
TIAIY 5.1680 -2.86 4,600 0.13
PBSFY 3.3525 -1.97 10,600 0.11
MAGOF 57.2000 -20.74 100 0.10
VLPNY 5.1605 -0.18 100 0.09
SHZUY 73.2700 -0.87 100 0.07
SNDVF 11.2500 -4.26 200 0.07
MLLCF 14.1000 -0.21 100 0.07
OYIEF 6.0799 0.00 100 0.05
ENGGF 21.6000 -0.24 100 0.03
TTONF 24.9000 -2.92 1,400 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...