Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
BYDDF 4.9320 -4.79 2,349,600 15.91
BKEAF 2.6365 -1.84 29,200 8.23
FRHLF 5.2500 -4.87 31,400 5.92
JXHGF 4.0648 -13.51 15,400 4.69
BYDDY 9.8300 -4.61 330,400 3.43
SRGHY 7.4800 -4.71 74,100 3.37
MOTUY 4.2700 -5.74 38,300 3.29
ISSDY 11.9200 -3.23 5,800 2.61
VDMCY 7.2400 -1.09 61,000 2.61
BIOYF 4.5200 -9.65 7,100 2.16
SWRBF 1.5500 -18.85 6,300 2.02
WFTBF 35.5000 -1.11 10,500 1.99
ENBFF 10.4300 -5.18 13,500 1.99
ASGLY 5.4900 -1.44 132,800 1.84
CMTV 15.9900 -1.90 2,000 1.74
INCZY 2.0900 -0.95 29,900 1.66
VREYF 2.4500 -12.81 11,200 1.58
FMBM 26.3100 -1.28 2,900 1.56
DDAIF 44.9300 -3.57 69,900 1.39
JAPAF 20.7700 -1.52 7,800 1.38
NVZMF 39.9000 -3.06 1,900 1.31
SINGF 6.4867 -0.66 6,000 1.30
AMCCF 9.4000 -5.05 150,100 1.30
UWTIF 12.1100 -1.62 8,900 1.25
IDCBY 12.2600 -1.61 71,600 1.21
BACHY 9.3200 -1.38 92,100 1.11
EOCCY 16.1500 -6.21 4,800 1.08
REPYY 13.7400 -2.41 226,700 1.06
SOUHY 8.1800 -7.15 69,100 1.05
EBGEF 17.2000 -1.15 5,400 1.05
LGORF 1.0200 -5.56 214,500 0.98
PUKPF 16.2900 -4.46 3,800 0.98
CVALF 1.5241 -2.81 4,300 0.97
DMLRY 11.1850 -3.91 476,300 0.94
AWCMY 5.7100 -3.71 14,900 0.92
NVZMY 40.3800 -0.81 13,000 0.91
FAXRF 10.1000 -4.17 1,100 0.90
SUTNY 3.1600 -1.25 141,500 0.86
PCRFY 7.5800 -2.32 113,500 0.78
RHDGF 2.4000 -2.04 10,600 0.78
MRPLY 9.9525 -0.38 5,900 0.76
BZLFY 24.9300 -2.12 29,000 0.75
RYKKY 33.3000 -1.04 14,700 0.73
SFTBF 42.8080 -3.15 11,300 0.73
INDXF 3.1454 -8.28 5,700 0.72
KZMYY 2.3400 -1.68 5,900 0.70
GGBXF 1.3000 -7.31 324,600 0.70
OROCF 1.6100 -1.82 18,200 0.67
KLBAY 7.1800 -0.28 4,000 0.65
HSDEF 1.5436 -8.17 18,100 0.63
CLPHY 10.2000 -1.50 33,500 0.60
ACRGF 9.0700 -1.41 121,200 0.60
CAJFF 25.6650 -0.31 16,400 0.59
HEGIY 32.3000 -5.06 9,000 0.51
AAVMY 17.4500 -0.80 11,600 0.51
AETUF 4.3000 -4.66 4,900 0.48
BMWYY 21.6100 -3.48 84,300 0.46
ISBA 22.0300 -0.99 1,100 0.46
VREOF 1.4182 -6.70 14,100 0.44
FLSS 1.1200 -17.04 1,000 0.42
STZHF 8.0315 -2.84 3,200 0.42
MKTAY 28.7460 -0.65 17,900 0.40
NTOIF 31.9500 -6.37 1,000 0.38
SSBP 8.0000 -1.84 700 0.37
KNRRY 23.0200 -1.24 6,500 0.37
LTGHY 5.5400 -3.15 23,200 0.31
VLEEY 12.9500 -4.85 22,800 0.31
NWARF 3.4700 -7.71 700 0.29
DTCWY 16.2000 -1.52 3,900 0.27
BRKMY 12.8800 -8.85 56,700 0.27
YDUQY 7.5000 -6.48 4,100 0.26
BKEAY 2.5200 -3.08 1,200 0.22
CVHSY 2.7843 -5.04 3,000 0.14
JELCF 1.6650 -1.48 800 0.11
LMPMY 5.0600 -6.30 200 0.11
CEFC 10.5100 -0.10 100 0.10
SMTOY 11.0700 -1.42 100 0.05
HEGIF 6.5600 -5.34 100 0.04
PRDSF 2.7200 -15.26 200 0.04
MSBHF 24.7500 -0.08 100 0.04
GLAPF 11.0800 -9.18 200 0.03
PGSVY 1.1720 -4.72 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...