Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SOLVY 9.4500 -4.45 170,872 38.18
QGPLF 6.1132 -5.66 41,400 8.19
TAVHY 14.8300 -3.10 7,112 4.77
BLMC 4.5500 -9.18 5,500 4.28
SHCAY 2.2500 -1.32 489,792 3.70
AMBFF 18.0000 -32.84 5,200 3.69
ITVPY 14.1800 -0.56 30,600 3.51
DSECF 4.3400 -0.23 93,900 3.29
DNTUY 35.4100 -0.59 19,300 2.69
WSKEF 2.7096 -0.55 6,000 2.44
CHPGF 1.1200 -2.61 18,300 1.88
ICAGY 12.4400 -1.74 70,500 1.70
MFCSF 9.5495 -1.51 10,000 1.70
TBBA 9.3000 -7.00 7,450 1.70
SGMMF 1.7500 -2.78 33,400 1.70
ADDXF 1.7000 -20.93 5,000 1.69
AMSYF 16.2850 -6.03 270,000 1.68
LASKF 15.3717 -0.41 5,000 1.42
TBLMF 15.8000 -6.93 1,791 1.38
FCOB 10.8000 -1.82 5,800 1.17
LNGLY 1.0600 -3.64 10,900 1.04
ROYMY 5.4200 -8.45 35,220 1.02
PGUUF 1.8900 -7.80 6,100 0.85
GXYYY 30.0500 -1.86 1,100 0.79
BICEY 41.3900 -1.69 1,700 0.77
IIJIY 9.3800 -0.32 3,400 0.54
CNTMF 1.5530 -1.32 7,700 0.49
AUUMF 24.5500 -25.85 500 0.45
ESYJY 12.4200 -2.59 1,200 0.37
IDWM 21.0100 -0.10 400 0.37
SRTTY 3.2700 -2.24 1,498 0.33
AMBBY 18.3000 -4.09 500 0.32
CROL 13.0200 -0.23 300 0.28
MHPSY 10.7000 -1.28 400 0.26
BAMXF 71.9000 -8.93 800 0.24
SLGD 1.9000 -2.56 700 0.24
SHPMF 1.9300 -3.02 3,100 0.21
HINOF 7.9800 -1.60 400 0.18
FOSUF 1.3200 -0.27 600 0.17
STBMY 9.8700 -4.08 247 0.16
SHPMY 9.8000 -1.21 568 0.15
ITVPF 1.3720 -7.92 3,100 0.13
TCLAF 10.7365 -3.72 350 0.13
AKTAF 2.1610 -0.38 200 0.10
DMMOY 4.5000 -47.67 200 0.09
YKLTY 29.7300 -4.53 100 0.08
WFSTF 1.2159 -2.32 1,315 0.07
LMPMY 6.7200 -2.96 500 0.05
SCOO 5.5500 -0.89 200 0.03
IHLDY 3.8000 -7.43 1,800 0.02
MRAAF 40.8700 -1.16 100 0.02

Related Scans: Bearish Breakdown Weakness
Back to All Scans...