Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SCBH 18.7500 -2.09 38,700 16.88
WCFB 8.5000 -1.73 32,400 7.18
HLUYY 33.8500 -2.25 13,300 3.96
OQMGF 1.7230 -0.53 17,900 3.92
SSBP 7.9500 -0.63 7,400 3.53
MHPSY 8.6956 -18.73 20,100 3.26
ADYX 1.2000 -33.33 5,600 2.67
RVXCF 1.9500 -4.88 73,700 2.48
MVLY 13.7000 -0.36 10,000 2.31
MRMD 1.0400 -7.56 612,200 2.13
FTTRF 3.5012 -10.39 240,900 1.83
ITHUF 2.0700 -2.36 796,600 1.77
CTTOF 2.4200 -31.50 30,000 1.73
ACMC 1.9900 -0.50 2,800 1.69
EMMA 3.0700 -12.29 74,200 1.45
CNPOF 1.6400 -2.42 164,000 1.42
PLSI 2.0000 -9.09 1,800 1.26
EMHTF 1.2357 -3.35 268,700 1.14
KSHB 3.2200 -4.79 459,400 1.09
BGOUF 6.0900 -9.10 2,500 0.93
CVSI 3.0400 -2.25 404,600 0.66
EHITF 7.2000 -12.73 1,300 0.49
GGNPF 3.8500 -19.79 6,100 0.48
PBAM 21.0000 -3.89 2,800 0.44
AKTAF 1.1500 -2.66 900 0.39
POWW 1.6750 -1.47 2,800 0.23
FCOB 10.1200 0.00 2,300 0.20
TBCCF 15.5000 -2.79 100 0.02
RESCU 1.0000 -4.77 9,700 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...