Earliest available date is 2018-10-16. Please choose that date or later.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SSBP 7.5999 -1.30 19,800 7.96
PFBX 10.5000 -0.94 2,838 2.07
PNWRF 1.3726 -19.26 20,375 1.57
MMNFF 1.0900 -3.51 1,349,383 1.49
BOSSY 8.2300 -0.71 26,200 1.48
CWGL 7.0300 -0.57 23,600 1.46
SCBH 17.7500 -0.95 3,200 1.35
HNTIY 5.1200 -3.76 17,340 1.26
CTNXF 1.5863 -9.82 2,500 0.94
COGNY 2.5100 -3.09 2,200 0.44
CNPOF 1.2600 -1.56 49,600 0.37
FRHLF 5.1700 -1.52 2,224 0.31
STREF 3.3700 -8.74 4,000 0.29
RROTF 1.5500 -4.69 1,000 0.25
AKMNF 2.7485 -1.13 1,000 0.20
Related Scans: Bearish Breakdown Weakness
Back to All Scans...