Earliest available date is 2018-10-23. Please choose that date or later.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
IDWM 11.1500 -15.47 15,100 13.93
WLMS 1.5000 -6.25 34,200 3.81
ISCXF 4.8500 -17.45 466,000 3.69
BNEFF 2.8380 -0.77 8,800 2.41
ECIFY 1.9800 -1.98 240,600 2.15
THST 1.0400 -13.87 5,400 1.80
FSDDD 4.4400 -10.66 8,400 1.17
CCHWF 3.0495 -1.63 9,800 1.16
INDXF 1.9695 -2.50 4,300 0.91
KSHB 1.2900 -3.73 646,900 0.73
SGHIF 1.8400 -4.66 4,000 0.72
BPRMF 10.7000 -4.89 5,000 0.52
UWTIF 10.8200 -2.52 3,700 0.36
HAIIF 2.1000 -1.54 7,000 0.32
PCRTF 1.8500 -1.07 800 0.24
PSIX 6.5000 -2.99 700 0.16
KAEPF 11.5000 -4.17 200 0.13
POWW 1.3500 -3.57 800 0.07
BDIMF 1.1820 -2.88 300 0.06
BIOYF 4.3200 -1.59 200 0.04
Related Scans: Bearish Breakdown Weakness
Back to All Scans...