Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 02/15/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
TMICY 46.4500 -7.52 240,200 23.24
LXGTF 0.0330 -60.81 1,786,500 19.11
EVARF 0.0023 -61.67 210,000 11.57
IGNG 0.0065 -13.33 1,593,000 6.88
WTECQ 0.0250 -90.00 30,000 5.83
DLYT 0.0072 -7.69 618,200 5.38
ECYAF 4.0500 -2.88 27,400 4.76
PTEO 0.0250 -19.35 50,000 4.05
CGIFF 6.7950 -4.19 12,500 3.68
BLNC 1.0100 -36.88 700 3.00
IGEN 0.0315 -21.25 110,600 2.90
CNNXF 0.2400 -8.05 365,000 2.89
TCANF 10.1031 -1.36 1,100 2.75
NRPR 0.0026 -67.50 68,200 2.67
AFSIN 11.9000 -1.65 265,834 2.62
GRYIF 0.5110 -24.80 1,000 2.56
BICXD 4.5400 -9.02 6,717 2.45
IMCI 0.0050 -73.68 44,900 2.42
SCBS 8.0500 -7.26 700 1.94
ELIO 2.2200 -9.76 3,400 1.88
SVROF 0.0452 -25.17 12,000 1.86
CNVVY 6.0400 -1.15 2,200 1.85
FNBT 29.0000 -1.69 800 1.85
PNTV 0.0300 -7.69 2,960,700 1.81
AFSIC 11.9000 -4.03 6,843 1.72
VRTHD 0.8150 -3.10 8,000 1.60
DPDW 0.6700 -8.22 29,000 1.58
PVDG 0.0420 -19.23 20,000 1.56
CECBF 0.0728 -10.01 244,900 1.50
HRST 15.0100 -11.71 6,200 1.50
FVANF 0.4283 -3.99 70,900 1.49
DGTW 0.0080 -5.88 158,000 1.48
AJINY 14.6000 -0.27 1,600 1.45
SPDL 0.0008 -20.00 21,727,100 1.30
CBBHF 0.1103 -1.52 15,500 1.26
LNNNY 5.8200 -7.62 400 1.19
NWARF 11.4100 -1.64 1,100 1.17
DXMEF 62.7800 -8.83 5,000 1.15
DRRSF 0.2943 -2.87 18,500 1.10
MLRKF 0.0618 -4.92 62,800 1.08
SGGV 0.0120 -43.40 31,600 1.03
GDLNF 0.0440 -4.35 144,100 0.98
TKAMY 15.0600 -0.13 25,300 0.98
HRVSF 8.0100 -0.19 145,099 0.95
IMAHF 0.0683 -3.53 10,000 0.79
BRYFF 0.1057 -24.50 8,000 0.77
CACQF 1.1268 -9.80 100 0.75
CRPE 91.0000 -8.82 100 0.71
DGMLF 0.0780 -6.02 105,000 0.70
UBID 0.0250 -28.57 172,500 0.68
CRHHF 1.3900 -15.76 400 0.67
MCCLF 12.5000 -0.79 1,800 0.65
VRSRF 1.4600 -1.35 1,000 0.64
PHCEF 5.3500 -4.44 66,200 0.64
MGPC 1.7000 -1.16 100 0.63
YTRGF 0.2800 -3.45 2,500 0.62
GFASY 5.0600 -2.13 9,200 0.60
ESLOY 59.6450 -0.55 53,800 0.57
PACXF 0.1746 -3.00 56,300 0.56
PFBX 11.2200 -2.43 1,100 0.55
GSCCF 0.1100 -7.56 24,000 0.47
BIDCF 0.1236 -46.49 2,300 0.46
SZEVF 12.3050 -1.83 1,800 0.45
EMITF 0.9500 -29.10 2,100 0.42
NKRSF 0.0090 -25.00 6,000 0.38
SCBH 19.3000 -1.03 1,700 0.38
AFSIA 12.0000 -0.83 1,150 0.36
TOEYF 0.0164 -21.90 16,200 0.33
TASEF 0.0380 -22.45 2,000 0.22
AILQF 0.1207 -4.21 10,300 0.20
CLBEY 7.0000 -1.13 800 0.17
SWGNF 55.6000 -6.08 100 0.15
AZKLF 0.0500 -16.67 1,600 0.12
GTHR 0.0060 -40.00 2,400 0.12
NXEN 0.1350 -10.00 6,900 0.12
AFSIM 12.0000 -0.83 4,304 0.11
IMASY 4.5700 -0.44 900 0.10
BSPM 0.2600 -48.00 330 0.09
KRNTY 38.5000 -8.33 100 0.08
LPPPF 0.0885 -1.56 17,000 0.07
KLPEF 29.5000 -15.71 100 0.05
TKSTF 0.0090 -48.57 1,000 0.05
PDMDF 0.3750 -29.25 100 0.04
MLRNF 0.0237 -13.50 1,200 0.04
DNTUY 41.5000 -9.51 2,400 0.04
LARAF 0.0300 -26.83 100 0.03
FARYF 0.0390 -4.88 700 0.02
CEGMF 0.0001 -95.00 100 0.02
ONSS 0.0315 -21.25 100 0.01
AMPY 8.1675 -2.65 200 0.01
CNMVF 0.0196 -82.96 100 0.01
BSRSF 0.0200 -15.97 100 0.01
ATNRW 0.0300 -25.00 200 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...