Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SOLVY 9.4500 -4.45 170,872 38.18
PRXIQ 0.0150 -40.00 735,100 18.30
NDGPF 0.8500 -1.16 524,300 9.39
QGPLF 6.1132 -5.66 41,400 8.19
GBIM 0.0900 -39.60 90,200 6.80
FWEDF 0.4737 -0.98 25,000 5.99
TSRMF 0.1610 -18.27 89,300 5.06
TAVHY 14.8300 -3.10 7,112 4.77
NRIFF 0.8400 -9.19 21,700 4.46
BLMC 4.5500 -9.18 5,500 4.28
AUEEF 0.0050 -37.50 84,900 3.99
SGMD 0.0301 -10.15 5,369,856 3.85
GZIC 0.0062 -21.52 4,189,000 3.84
PRTT 0.5800 -35.56 3,400 3.76
SHCAY 2.2500 -1.32 489,792 3.70
AMBFF 18.0000 -32.84 5,200 3.69
CBDC 0.1198 -0.17 347,300 3.63
VAUCF 0.2030 -8.56 32,000 3.58
ITVPY 14.1800 -0.56 30,600 3.51
GULTU 0.0207 -1.43 566,700 3.31
DSECF 4.3400 -0.23 93,900 3.29
AMAZ 0.1400 -20.05 103,200 2.99
DNTUY 35.4100 -0.59 19,300 2.69
GTHR 0.0026 -84.52 52,000 2.57
WSKEF 2.7096 -0.55 6,000 2.44
TAWNF 0.2800 -22.20 8,000 2.35
LNGLF 0.2720 -0.77 250,700 2.33
LQMT 0.1015 -3.79 1,526,600 2.22
SAAFY 8.1000 -4.71 700 2.15
DDEJF 0.7126 -2.54 53,100 2.13
OLMM 0.0275 -8.33 36,700 1.95
GTHKF 0.1194 -5.24 58,000 1.92
LDSR 0.0013 -13.33 43,698,400 1.92
CHPGF 1.1200 -2.61 18,300 1.88
PMDL 0.0012 -72.09 121,400 1.82
CVVUF 0.1623 -12.08 23,400 1.78
STLHF 0.5470 -1.44 54,922 1.72
ICAGY 12.4400 -1.74 70,500 1.70
MFCSF 9.5495 -1.51 10,000 1.70
TBBA 9.3000 -7.00 7,450 1.70
SGMMF 1.7500 -2.78 33,400 1.70
ADDXF 1.7000 -20.93 5,000 1.69
AMSYF 16.2850 -6.03 270,000 1.68
ISBG 0.0023 -14.81 13,216,300 1.45
LASKF 15.3717 -0.41 5,000 1.42
TBLMF 15.8000 -6.93 1,791 1.38
MSRT 0.0540 -6.09 883,900 1.28
IVITF 0.3898 -6.63 273,100 1.25
MTLHY 32.3400 -1.10 1,100 1.19
FCOB 10.8000 -1.82 5,800 1.17
DOLLF 0.1508 -3.33 19,000 1.13
SODE 0.0191 -36.33 79,084 1.11
LDDFF 0.5769 -1.55 9,700 1.07
LNGLY 1.0600 -3.64 10,900 1.04
CBKC 0.2150 -0.23 321,100 1.04
KAYS 0.0500 -11.50 204,400 1.02
ROYMY 5.4200 -8.45 35,220 1.02
IFSUF 8.6000 -2.60 100 1.00
KOSCF 164.0000 -5.20 100 1.00
ISCO 0.9200 -8.91 7,100 0.99
SFOR 0.0042 -8.70 7,694,580 0.99
PCTL 0.0949 -5.10 27,500 0.97
DNCVF 0.1250 -5.30 48,600 0.93
LUVU 0.0220 -24.91 50,000 0.85
PGUUF 1.8900 -7.80 6,100 0.85
VDRM 0.0015 -6.25 2,046,889 0.79
GXYYY 30.0500 -1.86 1,100 0.79
BICEY 41.3900 -1.69 1,700 0.77
ARREF 0.5100 -15.14 50,200 0.74
RSLS 0.0750 -16.67 99,328 0.73
TCISF 12.3000 -15.75 200 0.69
ENDO 0.0074 -30.84 63,000 0.68
CXXIF 0.9407 -5.93 25,300 0.67
DMNXF 0.0088 -2.22 95,000 0.66
BUDZ 0.7300 -1.35 57,900 0.64
BYOC 0.0065 -5.80 1,924,000 0.62
PTFRY 10.5300 -19.80 300 0.58
VSQTF 0.1983 -17.10 8,533 0.58
WMLLF 0.2701 -11.44 57,325 0.57
SCBZ 0.0180 -21.40 372,532 0.55
IIJIY 9.3800 -0.32 3,400 0.54
FFRMF 0.0850 -11.55 216,500 0.50
CNTMF 1.5530 -1.32 7,700 0.49
AUUMF 24.5500 -25.85 500 0.45
BBBXF 0.0869 -11.33 8,500 0.42
EGOHD 0.4100 -58.59 1,100 0.41
MMTMF 0.0280 -37.78 10,000 0.40
ESYJY 12.4200 -2.59 1,200 0.37
IDWM 21.0100 -0.10 400 0.37
CLTH 0.0059 -26.25 13,300 0.36
DFRYF 84.3400 -1.01 100 0.33
SRTTY 3.2700 -2.24 1,498 0.33
AMBBY 18.3000 -4.09 500 0.32
RVLGF 0.3551 -0.28 6,050 0.31
MJTV 0.0006 -14.29 8,576,200 0.29
CROL 13.0200 -0.23 300 0.28
MHPSY 10.7000 -1.28 400 0.26
WKULF 0.0586 -12.54 70,221 0.26
PHIIQ 0.7500 -8.54 3,700 0.26
ZMWYF 0.0130 -10.96 10,000 0.25
TNCAF 11.1649 -6.57 100 0.25
BAMXF 71.9000 -8.93 800 0.24
SLGD 1.9000 -2.56 700 0.24
INTWF 0.1680 -1.18 2,800 0.22
EMBI 0.5350 -0.91 92,900 0.22
SHPMF 1.9300 -3.02 3,100 0.21
MANZF 28.8000 -0.79 100 0.21
BRKCF 0.3300 -2.94 3,000 0.20
CTSDF 0.7704 -0.98 1,000 0.19
AMSLF 0.0130 -7.14 10,000 0.18
HINOF 7.9800 -1.60 400 0.18
FOSUF 1.3200 -0.27 600 0.17
STBMY 9.8700 -4.08 247 0.16
CXUS 0.3825 -25.00 200 0.16
SHPMY 9.8000 -1.21 568 0.15
ITVPF 1.3720 -7.92 3,100 0.13
TCLAF 10.7365 -3.72 350 0.13
TFECY 0.1479 -15.44 2,000 0.13
JADG 0.0130 -89.26 100 0.12
ABEPF 0.0580 -11.99 5,000 0.11
COBAF 0.0118 -15.71 12,400 0.11
AKTAF 2.1610 -0.38 200 0.10
DMMOY 4.5000 -47.67 200 0.09
VIRFF 0.3150 -2.08 3,513 0.09
YKLTY 29.7300 -4.53 100 0.08
WFSTF 1.2159 -2.32 1,315 0.07
JJUFF 15.1400 -2.82 100 0.07
KLMN 0.1800 -10.00 400 0.06
NEMCF 0.1217 -23.94 100 0.06
LMPMY 6.7200 -2.96 500 0.05
PETV 0.1250 -68.67 200 0.04
SCOO 5.5500 -0.89 200 0.03
UMICF 30.8000 -0.32 18 0.03
MEXGF 0.0584 -13.86 400 0.03
LRCFF 0.0001 -99.96 1,000 0.03
IHLDY 3.8000 -7.43 1,800 0.02
MRAAF 40.8700 -1.16 100 0.02
PGOL 0.0552 -1.43 500 0.02
WBWB 0.0120 -60.00 100 0.02
DJIFF 0.0300 -0.66 1,000 0.01
MFRVF 0.1550 -29.55 100 0.01
MKSEF 0.0353 -27.37 500 0.01
FMZNF 0.1200 -14.29 200 0.01
VNRRQ 0.0120 -3.23 2,491 0.01
EWCLF 0.0400 -38.46 100 0.00
SRCO 0.0025 -21.88 3,733 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...