Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 12/17/2018

Price made a new 52-week closing low

Related Scans: Breakdown Weakness Bearish

Too Many Stocks Found

Displaying only the first 500 of 606 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
BUROF 0.1325 -16.77 249,400 21.61
LMPMY 7.8900 -4.36 191,881 21.25
AERS 0.0012 -62.50 1,000,000 21.07
SPHDF 6.0234 -39.77 10,000 20.53
CFXTF 1.2570 -7.18 110,000 18.12
SCFLF 8.0500 -4.96 100,000 15.02
GLRI 0.0060 -10.45 304,100 13.23
KMRCF 9.9400 -6.47 15,900 13.08
SROYF 0.5354 -23.73 122,300 12.72
VPLM 0.0569 -16.32 6,292,000 11.72
NMMCF 36.0000 -5.88 30,500 11.54
CWEGF 0.6664 -11.15 113,500 11.44
VIVEF 23.7400 -1.19 34,600 9.49
UMAM 0.0025 -19.35 162,300 9.34
CAPS 0.0293 -24.87 184,300 8.92
GETH 0.0018 -25.00 19,309,300 8.90
SAFLF 0.7777 -48.15 10,900 8.90
FBER 0.0012 -20.00 288,400 8.79
EHVVF 0.0051 -49.00 1,028,700 7.47
REDFY 0.0200 -42.86 87,200 7.11
YARIY 19.3750 -2.59 88,500 7.02
NEVDF 0.2520 -7.05 350,600 6.75
AIOSF 5.0411 -5.77 14,800 6.69
WEDXF 1.7700 -3.28 117,500 6.63
AMAZ 0.1590 -33.72 167,800 6.45
DRNG 0.0034 -10.53 3,710,300 6.21
LVXI 0.0021 -22.22 1,200,855 6.12
SUNWW 0.0041 -59.00 73,000 5.89
VNRRW 0.1300 -7.14 15,700 5.73
DTSRF 0.1404 -22.60 40,000 5.71
NXGM 0.0150 -25.00 81,300 5.62
KTBA 25.8000 -0.77 6,451 5.41
HRSTW 1.2000 -6.25 25,297 5.39
ENCR 0.0500 -50.00 32,100 5.32
GBLEF 0.0342 -31.60 58,400 5.09
SCRH 0.0013 -27.78 3,185,000 5.03
BAYK 7.7000 -3.14 30,900 4.93
EMGC 0.0600 -40.00 1,023,200 4.79
MISVF 0.2898 -8.29 33,000 4.42
LTTGF 0.0110 -45.00 202,500 4.27
CPPMF 0.5167 -3.62 98,800 4.25
FAGI 0.0107 -35.54 550,000 4.24
CRHCF 25.1900 -1.05 21,600 4.17
BREUF 10.4841 -3.92 10,600 4.16
MIELY 22.6350 -0.07 445,900 4.01
SPYR 0.0700 -12.50 265,000 3.82
CMRZF 0.0394 -17.05 78,700 3.80
GVXXF 0.1243 -6.40 728,765 3.78
BNPQY 22.8100 -2.15 1,289,700 3.74
LGGCF 0.0696 -18.12 60,000 3.71
RNECY 2.1700 -2.25 87,200 3.68
JMDA 0.1000 -9.09 172,220 3.61
ENDTF 8.0400 -2.09 10,000 3.60
SSMXY 23.9400 -3.72 297,800 3.50
NHYDY 4.5200 -1.09 380,100 3.48
IPOOF 0.6589 -4.93 28,998 3.47
SEOAY 11.5900 -2.11 357,000 3.38
ASOMY 32.8600 -38.05 22,200 3.33
CDTAF 0.0508 -5.22 30,200 3.28
ZDPY 0.3098 -6.12 22,100 3.21
ADAC 0.0012 -40.00 1,011,600 3.17
WEYL 0.8100 -29.57 264,100 3.16
RAZFF 0.1430 -3.12 2,022,400 3.16
ARAFF 0.0310 -25.30 128,500 3.11
AXAHY 21.3900 -0.47 746,700 3.08
MODVF 9.4083 -2.65 5,500 2.92
AMBZ 35.0000 -2.37 13,700 2.87
ATADF 0.1765 -7.98 149,900 2.87
RGLSF 0.9700 -2.02 18,700 2.84
FTMDF 0.0620 -7.32 171,600 2.81
FRFHF 427.4738 -2.65 22,800 2.76
NRBT 0.0650 -26.97 31,300 2.75
AHROQ 0.0006 -45.45 94,800 2.74
MAKSY 6.2700 -3.83 326,172 2.69
NSHSF 0.1825 -11.96 83,200 2.68
CATG 0.0350 -12.50 20,000 2.65
VLVLY 12.6400 -1.63 139,000 2.64
SEIGF 11.9800 -4.92 4,000 2.63
ICFNF 7.3601 -9.25 880 2.62
GXOCF 0.4500 -12.33 56,843 2.61
BDRLF 2.6300 -8.68 9,100 2.61
FECCF 8.6127 -5.04 20,000 2.60
SNDVF 12.8500 -16.01 12,900 2.58
KPCPY 22.0550 -1.76 96,885 2.57
AOIFF 0.7963 -2.89 30,400 2.55
CNRD 14.3400 -0.42 3,800 2.52
SGAPY 21.6300 -1.19 264,600 2.46
IUNSF 6.7569 -5.09 8,682 2.45
CPPKF 0.0278 -24.86 199,400 2.42
SUBCY 9.7000 -2.12 61,300 2.42
ABCFF 0.0530 -13.82 178,700 2.40
FRPC 15.2500 -27.38 300 2.40
FFRMF 0.1769 -4.89 991,700 2.37
ONEXF 55.5100 -1.42 14,400 2.37
IMBBY 29.0250 -1.88 590,118 2.36
FINMY 4.4500 -2.52 9,100 2.35
TOLWF 0.8468 -6.84 19,200 2.34
KWHIY 8.5725 -2.00 6,196 2.25
TVBCY 4.0100 -0.50 3,100 2.25
KGFHY 5.3950 -2.97 1,435,058 2.23
SABK 12.8000 -1.92 5,100 2.23
CANVF 0.1900 -9.95 6,500 2.23
AMBS 0.0180 -17.05 810,400 2.22
JGCCY 27.6850 -2.48 58,308 2.22
ZEST 0.6800 -8.11 77,100 2.21
TNTRQ 0.0095 -47.51 98,200 2.20
ATUSF 8.8300 -2.43 56,800 2.18
INCZY 2.3950 -1.24 156,093 2.18
ARKAY 85.5800 -3.33 21,000 2.17
AAVVF 1.4800 -3.90 84,700 2.16
DRWKF 56.0407 -1.68 1,100 2.14
DPSGY 27.8550 -1.01 368,800 2.12
DJIFF 0.0377 -10.87 375,000 2.10
RHDGF 9.9200 -2.75 4,700 2.10
MRRCF 0.6970 -7.07 435,900 2.10
VTKLY 8.5800 -3.00 37,600 2.09
IDEXY 13.3200 -3.13 547,360 2.07
LUCRF 1.1400 -3.31 101,545 2.05
SUTNY 3.6500 -0.27 141,800 2.04
AITX 0.0058 -22.67 1,386,400 2.04
DSDVY 36.2650 -1.83 91,100 2.02
IFJPY 15.9550 -2.54 71,358 2.02
NDEKY 24.3950 -0.06 47,800 2.02
HKCVF 0.9800 -1.01 47,000 2.00
COSO 9.2000 -23.33 7,900 1.98
IMLFF 0.2895 -9.53 970,669 1.97
RVRA 15.7500 -4.26 180,700 1.97
NPSKY 17.1200 -3.15 28,300 1.96
ZLNDY 12.5600 -12.41 44,400 1.93
AISSF 0.0487 -18.83 51,700 1.93
SIEVF 37.1364 -18.05 1,200 1.93
BOZTY 5.0500 -8.01 18,700 1.92
BONXD 2.1366 -5.84 16,900 1.92
BWVTF 73.5000 -2.65 1,000 1.89
CTTAY 13.6850 -0.18 233,400 1.88
PTRUF 0.4000 -13.42 12,500 1.87
MRWSY 13.8500 -2.09 48,400 1.86
FFMGF 0.1696 -5.46 623,700 1.84
GTHP 0.0003 -25.00 117,180,900 1.84
OISHY 50.9950 -1.15 6,200 1.84
SYIEY 18.5550 -0.83 76,600 1.83
ASBFY 26.5550 -2.62 60,600 1.82
FRMO 5.8500 -0.17 9,400 1.82
TREVF 0.2960 -6.03 206,500 1.81
ASAZY 8.7150 -1.75 384,600 1.80
GMHLY 0.5653 -5.78 2,300 1.80
INPCF 0.5405 -6.49 27,800 1.80
EXLLF 0.4600 -4.09 54,800 1.79
VIVHY 23.6850 -0.78 226,900 1.78
UBNC 14.0600 -3.03 2,700 1.78
CWWBF 0.7408 -10.42 8,000 1.78
MSADY 14.0400 -0.93 67,200 1.77
LGGNY 14.2050 -1.01 124,870 1.76
FCUUF 0.4066 -7.42 482,900 1.75
FNCSF 3.3152 -6.80 2,000 1.74
ITPOF 10.9133 -5.18 1,516 1.73
AUXXF 0.1285 -1.15 56,200 1.73
BTBIF 3.1000 -8.01 5,800 1.72
KMTUY 22.1500 -3.28 351,893 1.72
FVANF 0.5565 -18.17 109,600 1.72
DPSTF 28.0000 -0.51 6,200 1.70
INSHF 0.1078 -26.57 47,035 1.70
BMXMF 68.1500 -2.64 300 1.69
ESPH 0.0025 -7.41 257,900 1.68
SCGLY 6.5650 -2.31 609,900 1.68
APNHY 8.7900 -0.51 110,300 1.67
DNHBY 16.4850 -1.23 161,600 1.66
GQMNF 0.0765 -1.92 94,300 1.66
VCISY 20.3700 -1.21 226,600 1.65
RASFN 2.5200 -8.36 8,200 1.65
FUPBY 9.5220 -3.62 141,120 1.64
DBXRF 54.9048 -11.44 600 1.64
NJDCY 29.8150 -1.42 93,100 1.63
PANDY 10.7700 -2.58 58,700 1.62
AHOTF 4.6520 -3.27 37,800 1.61
LRAXF 0.3400 -4.23 20,128 1.59
PHIL 0.0013 -18.75 13,294,400 1.59
PEYUF 5.5014 -5.96 22,700 1.58
SING 0.0148 -8.64 6,997,700 1.58
BKBEF 0.1410 -5.94 297,400 1.57
CABGY 21.5150 -0.35 139,800 1.57
CVHL 0.0190 -5.00 37,200 1.57
LGRDY 11.1000 -0.45 73,401 1.57
PSMMY 46.6750 -2.97 20,900 1.54
SHCAY 2.6150 -3.86 171,600 1.54
FUGMF 0.2260 -5.83 11,300 1.54
AKZOY 25.8050 -1.92 80,600 1.53
CJEWY 7.9900 -3.85 9,100 1.53
SEKEY 6.8500 -0.58 74,300 1.53
THCBF 0.2630 -10.02 121,600 1.52
OMVKY 46.6100 -1.77 9,400 1.51
TSCDY 7.1050 -1.18 340,200 1.51
STSBF 0.0787 -1.62 10,000 1.51
NNGRY 19.3500 -0.92 89,100 1.50
BMRRY 14.2000 -5.84 12,000 1.49
MNDJF 0.0397 -26.07 149,000 1.49
UMICY 9.7050 -2.36 98,200 1.49
UNCRY 5.8600 -2.66 489,500 1.49
CNVAF 4.3000 -3.37 2,000 1.49
FPPP 0.0652 -18.50 17,100 1.47
GBIM 0.1600 -11.11 90,300 1.45
NHAWF 0.0700 -15.87 10,000 1.45
PRRY 0.0015 -34.78 389,000 1.45
RNLSY 12.2650 -1.72 196,900 1.45
BLGO 0.1800 -14.33 80,200 1.44
DRUNF 4.9803 -1.69 14,800 1.44
SICNF 0.0869 -22.62 61,300 1.44
ALTKY 0.6899 -8.14 11,000 1.43
CPXGF 18.0252 -1.66 3,500 1.43
GLPEY 7.8950 -0.88 90,900 1.43
SRNA 0.0720 -9.89 669,200 1.43
CCUR 3.3500 -1.18 18,900 1.43
NHMAF 21.2000 -3.64 3,500 1.43
SJRNF 0.0770 -16.67 15,000 1.42
ZURVY 29.1000 -1.82 124,900 1.41
WNARF 1.4500 -5.23 4,700 1.40
BGMZF 0.2332 -6.72 67,400 1.39
WOPEY 21.8600 -1.18 47,500 1.39
CFRUY 6.1500 -1.76 807,800 1.38
HTHIY 55.7650 -1.94 65,349 1.38
YAHOY 4.9950 -3.01 66,700 1.38
SFRGY 9.8700 -4.91 2,400 1.36
OILNF 5.4000 -4.59 238,800 1.36
INGIY 11.9500 -7.18 20,745 1.34
AACAY 6.1050 -1.21 178,000 1.31
CODYY 6.5150 -1.73 495,200 1.31
LTUM 0.1110 -11.76 103,507 1.31
KCLI 35.7500 -3.35 2,289 1.29
RASFP 2.3500 -11.32 18,100 1.29
LQSIF 3.2578 -8.72 26,943 1.28
TCKGF 0.3350 -1.47 6,700 1.27
SSEZY 13.0550 -4.15 398,500 1.26
KRIUF 12.3085 -3.46 550 1.25
SWGAY 14.0550 -2.53 106,900 1.25
THKLY 9.9900 -1.67 28,100 1.25
AHEXY 22.3800 -1.47 63,000 1.24
AGESY 44.5750 -0.50 11,500 1.23
FRHLF 5.9873 -4.51 5,300 1.23
RUSMF 15.0965 -2.53 1,600 1.23
VEND 0.7518 -8.32 151,600 1.23
LWLG 0.6813 -4.04 108,337 1.22
HDELY 12.1100 -0.57 120,354 1.21
LTCCF 0.2650 -17.19 7,725 1.21
PROBF 0.6960 -1.74 74,000 1.21
IPPLF 14.7800 -2.44 19,745 1.20
KMAAF 235.2500 -18.32 150 1.20
MJARF 2.6869 -9.06 57,000 1.19
BIREF 2.1195 -5.38 64,700 1.18
CSYJY 3.0600 -1.61 400 1.18
NORZF 0.0569 -8.67 38,600 1.18
CGNSF 0.2737 -10.56 59,600 1.16
CGTFF 0.1416 -2.34 48,400 1.15
LDSYF 0.2603 -8.70 96,394 1.14
PRDSY 6.5000 -0.73 35,500 1.14
CCAN 0.1765 -11.75 154,300 1.13
CHYCY 2.7000 -6.25 2,100 1.13
ERFSF 365.7000 -2.61 200 1.12
RBNWD 0.0215 -14.00 27,700 1.12
AMLM 0.0160 -8.57 47,400 1.11
DPUKY 5.8000 -4.61 30,800 1.11
AFAP 177.5000 -1.66 100 1.09
ANZBY 17.2450 -2.68 121,300 1.08
DNBHF 16.4400 -3.80 3,100 1.08
NABZY 8.3600 -1.65 240,100 1.07
LXXGF 0.4229 -4.75 39,050 1.07
EGDFF 0.1250 -10.65 43,000 1.06
TTDKY 68.0500 -0.50 6,300 1.06
MTLHY 35.9300 -1.72 1,300 1.05
GBBEF 30.0100 -8.65 300 1.04
FRAF 29.7100 -1.66 2,500 1.03
BLFDF 0.0216 -21.74 4,000 1.03
BFGC 0.0390 -2.74 40,000 1.02
HUTMF 0.8752 -9.47 4,984 1.02
QCAAF 0.1710 -6.56 75,300 1.02
PRCNF 0.1024 -4.30 143,900 1.02
EMNSF 2.1100 -2.31 5,000 1.00
LEMIF 0.1502 -8.41 71,180 1.00
SBBG 6255.0000 -2.42 100 1.00
CEQXD 0.4800 -7.69 1,000 1.00
MLNLF 1.0100 -0.06 13,400 0.99
GPGNF 1.7000 -8.53 4,000 0.99
CNBX 0.3550 -6.08 197,500 0.98
COVTY 24.1850 -1.00 50,500 0.98
NRGMF 0.0530 -9.09 248,200 0.98
FLSS 3.3600 -6.67 10,400 0.97
GRLVF 0.0914 -8.60 9,000 0.97
ARGSQ 0.0430 -30.65 39,300 0.97
CRZBY 7.1950 -3.29 101,000 0.96
CMTOY 7.4700 -31.27 4,100 0.94
EADSY 24.6400 -0.81 151,000 0.94
ERBB 0.0003 -25.00 72,882,800 0.94
BBBMF 0.1368 -5.91 10,000 0.94
CRLFF 1.5760 -6.47 32,400 0.93
NROM 0.3976 -5.33 22,000 0.93
GRWG 2.6700 -7.61 91,800 0.92
NTTHF 0.5245 -8.93 31,800 0.92
AVVIY 9.1900 -1.82 260,900 0.91
CANN 2.0100 -4.96 262,300 0.91
BOSSY 12.4400 -3.57 12,000 0.90
MCIG 0.1799 -7.27 1,089,393 0.90
RDSMY 20.5900 -2.83 108,600 0.90
CRLBF 4.9885 -12.48 123,897 0.90
AATRL 48.0000 -2.14 16,500 0.89
GPHBF 0.0400 -14.89 38,500 0.89
PBSFY 4.3650 -2.78 259,200 0.89
EBCOY 11.4500 -3.38 8,500 0.89
ACRGF 15.3500 -5.24 35,700 0.89
ASGLY 6.2100 -1.11 86,100 0.88
KEWL 71.8800 -2.73 820 0.88
PTEO 0.0310 -38.00 10,000 0.88
BTDPY 10.5050 -0.14 3,100 0.88
FNMA 1.1030 -2.39 2,730,900 0.87
PEMIF 0.0360 -10.00 168,200 0.87
TSBA 12.9600 -1.44 1,400 0.87
GRXXF 0.0204 -41.71 34,000 0.87
CYBQY 4.9400 -12.10 3,200 0.86
TCEGF 0.0470 -21.67 30,000 0.85
KALTF 0.0501 -3.65 175,108 0.85
BOXS 0.0125 -36.55 9,000 0.85
CHRRF 4.0050 -3.35 2,600 0.84
EGRGF 0.0921 -22.54 10,600 0.84
ILHMF 0.0311 -9.86 19,700 0.84
QPAG 0.0686 -4.72 67,300 0.84
CNPOF 2.4200 -7.40 101,000 0.84
JONE 0.8000 -3.60 83,821 0.84
HUSKF 10.9300 -4.46 12,539 0.83
BLJZY 16.7600 -0.77 200 0.83
BLUBF 5.5401 -3.84 1,300 0.82
FCELB 213.0000 -9.36 100 0.82
KBCSY 33.2800 -2.09 49,419 0.82
MLFNF 20.4500 -2.39 2,700 0.82
SNPW 0.0121 -38.58 133,000 0.82
APEMY 26.0000 -3.09 500 0.81
TVFZF 0.3300 -37.14 1,700 0.81
CGMLF 0.0790 -1.25 10,000 0.80
XCUR 3.3600 -3.45 18,600 0.80
VVCIF 0.5713 -3.17 289,800 0.80
IMPJY 2.8600 -6.78 17,500 0.79
FFXXF 8.5900 -1.83 10,800 0.78
FKYS 22.1200 -5.47 700 0.78
HLFDF 3.1800 -8.62 15,718 0.78
DVSPF 5.4980 -1.82 2,000 0.76
FANUY 14.4700 -1.77 730,300 0.76
OECCF 0.0260 -30.85 10,000 0.76
ELRNF 2.3400 -12.39 1,200 0.75
RAMPF 6.7647 -3.36 3,095 0.75
ALTKF 7.7336 -5.88 1,900 0.75
APELY 41.1950 -2.35 900 0.74
REEMF 0.0760 -16.48 43,800 0.74
SIAF 0.1800 -9.77 115,600 0.74
WMLLF 0.3289 -2.63 110,500 0.74
STKXF 0.0900 -8.16 8,000 0.74
YECOF 1.0700 -49.05 176,800 0.74
ESCC 0.7400 -6.21 16,900 0.73
VBIO 0.7000 -15.66 122,600 0.73
CGEMY 20.6900 -1.57 41,600 0.72
BSEM 3.3000 -12.00 1,300 0.70
IVITF 0.6384 -12.20 154,321 0.70
SHMCF 0.4665 -3.60 38,900 0.70
SHLRF 190.9100 -0.62 100 0.70
ADVZF 0.5346 -11.17 12,400 0.70
MGXMF 0.3041 -7.85 139,000 0.69
CBLLF 2.8400 -3.97 15,300 0.69
HHPHF 0.1801 -11.63 16,700 0.69
AETUF 6.2040 -3.72 9,200 0.68
MJNE 0.8900 -2.20 54,200 0.68
UEXCF 0.1211 -8.95 45,300 0.68
PGHEF 0.4305 -7.66 131,700 0.68
ANKOF 0.0946 -14.00 5,000 0.67
PNPFF 0.9100 -3.19 400 0.67
BLKCF 0.0465 -8.82 512,800 0.67
MDLNF 0.1211 -6.85 248,700 0.66
NCPCF 0.0500 -10.87 131,500 0.66
SPGYF 3.1100 -1.27 11,100 0.65
KUKAY 67.1800 -3.19 125 0.64
NTCHF 0.0021 -41.67 5,000 0.63
OKSWF 0.3369 -21.29 900 0.62
GLDFF 0.0943 -0.74 500,800 0.61
ROYMY 7.1700 -2.18 35,600 0.61
SOLVY 9.7500 -2.40 1,700 0.61
UNCFF 11.8600 -2.23 2,700 0.61
FUJHY 10.6600 -1.62 67,300 0.60
IMSEF 24.3000 -4.71 2,015 0.60
BMJJF 5.0031 -24.33 300 0.60
CRIUF 3.1490 -3.70 8,800 0.59
CSGKF 10.9807 -0.28 35,300 0.59
TDHOY 6.1500 -1.60 1,600 0.59
LIBFF 0.0680 -5.82 15,020 0.59
DSCSY 23.2400 -1.40 600 0.58
RSSFF 0.0270 -6.90 38,300 0.58
CNGGF 1.4400 -8.86 2,200 0.58
GSPAQ 0.0200 -61.09 48,400 0.58
AWLCF 3.6000 -5.26 2,900 0.57
FMCC 1.0850 -3.98 1,268,600 0.57
VNRR 2.7500 -5.17 800 0.56
QUDCF 0.1025 -10.87 14,400 0.54
TGODF 2.0900 -5.86 593,800 0.54
CRVYF 0.0032 -11.11 11,000 0.53
PACDD 15.0000 -0.73 100 0.53
OPCO 0.6440 -4.80 5,000 0.52
TNYBF 0.3614 -11.64 24,900 0.52
HLND 5.4000 -1.28 2,918 0.51
ATLS 0.0110 -10.57 164,300 0.50
HYEG 0.0200 -33.33 4,121 0.49
PRLX 0.0611 -38.90 5,500 0.49
PTEFF 0.0640 -11.11 6,000 0.49
TRMLF 12.1000 -4.35 4,500 0.49
SMCBF 4.0000 -1.94 1,300 0.49
CBWTF 0.5540 -4.47 838,900 0.49
CCEDF 0.0130 -52.55 18,100 0.48
DBHSY 0.1550 -22.54 6,600 0.48
MLGF 26.9500 -0.19 1,000 0.48
ZLDAF 0.0289 -3.67 52,300 0.48
SCNA 0.0280 -3.45 860,900 0.48
NOPMF 8.6899 -5.30 500 0.48
TCCNY 8.4300 -3.44 37,300 0.48
AFTM 0.0180 -25.00 192,400 0.47
SAWLF 12.7551 -5.88 1,000 0.47
CBBLF 0.0199 -39.33 5,000 0.47
GGTTF 0.3525 -10.05 34,600 0.47
HPHWQ 0.0014 -30.00 25,004 0.47
UBLXF 79.3921 -6.82 100 0.46
AXIM 0.8800 -4.35 33,900 0.45
IPXHY 9.5900 -2.57 12,082 0.45
MALJF 10.2175 -3.79 1,000 0.45
SQRMF 0.1817 -7.20 7,800 0.45
ACNNF 0.4200 -3.27 43,900 0.44
BUDFF 68.2100 -2.00 38,000 0.44
CRYO 0.3904 -11.25 4,900 0.44
OHBK 0.0001 -99.00 16,500 0.44
STLJF 28.3716 -5.25 800 0.44
EQTRF 0.0445 -3.89 8,000 0.43
HPGLY 13.8100 -2.54 270 0.43
TCNNF 7.7500 -1.24 50,300 0.43
ASAZF 17.3700 -2.14 2,300 0.42
AUKUF 22.4200 -4.39 400 0.42
NSKFF 12.7248 -4.04 1,500 0.42
SLSDF 0.0555 -9.46 55,000 0.42
ICPBF 0.9886 -1.73 2,000 0.41
RROTF 2.2910 -4.27 10,400 0.41
CFRHF 62.4000 -1.42 1,100 0.40
PHOT 0.0086 -1.15 7,058,600 0.40
HAWEM 18.7500 -14.89 136 0.39
GBLX 0.1810 -2.22 469,100 0.38
KNVKF 23.2500 -4.52 733 0.38
CARE 16.5000 -1.20 7,900 0.37
NTCXF 0.0200 -33.33 15,300 0.37
IBKKF 0.0350 -12.06 2,512 0.37
CREQF 0.0340 -8.11 4,000 0.36
SPLY 0.0001 -99.50 1,800 0.36
LBUY 0.6600 -5.71 74,909 0.36
TKFTF 20.7282 -7.37 600 0.36
IDEXF 26.9800 -2.86 525 0.35
OPSSF 0.5401 -2.68 9,800 0.35
TORM 2.6800 -4.96 400 0.35
CUEN 1.4800 -47.14 300 0.35
UGEIF 0.0720 -19.28 6,000 0.34
USRM 0.0160 -9.09 413,300 0.34
CYBQF 5.1300 -8.39 300 0.34
JJETF 6.2150 -3.19 350 0.34
JWCAF 0.3971 -4.77 4,600 0.34
MMTOF 5.7500 -2.46 1,000 0.33
PWVI 0.0112 -88.21 2,300 0.33
SPLIF 0.1286 -11.31 54,100 0.32
PRRE 0.2000 -30.53 4,100 0.31
TCMFF 2.9500 -7.81 400 0.31
WEGRY 8.2300 -3.70 16,400 0.31
ADRZF 43.7500 -10.20 100 0.31
MBVX 0.1890 -20.59 4,491 0.31
CHBAY 27.8700 -3.79 100 0.29
MTTRY 0.7386 -5.96 600 0.29
PRMRF 4.7122 -6.69 2,200 0.29
ARTTF 0.0860 -4.44 51,000 0.29
MDTR 0.0093 -7.92 3,482,500 0.29
BNCC 23.0000 -2.95 500 0.28
CMDXF 4.4240 -1.80 1,500 0.28
CSFFF 0.3700 -3.60 21,800 0.28
LCAR 0.0031 -24.39 8,250 0.28
AAMMF 0.1882 -0.21 9,400 0.28
TGOWF 0.7485 -5.96 1,800 0.28
JBARF 36.8200 -0.75 215 0.27
MJOG 0.0060 -9.09 96,400 0.27
TXHPF 42.7000 -4.37 900 0.27
RBOGF 1.4200 -8.39 400 0.27
ARESF 6.9039 -3.59 2,600 0.26
AVCRF 0.0634 -8.78 200 0.26
CSIOY 130.7200 -1.08 100 0.25
SHERF 0.3070 -4.06 2,000 0.25
AGHC 0.4200 -32.26 1,100 0.25
MLLLF 0.0520 -5.11 8,000 0.25
SIETY 18.5000 -0.80 100 0.24
WEEEF 0.3200 -9.60 1,500 0.24
MSADF 28.2400 -6.59 200 0.24
ALTAF 0.1170 -10.00 13,100 0.23
CANL 0.1203 -10.89 6,000 0.23
FSRL 6.1100 -0.97 2,000 0.23
UWTIF 16.7000 -0.60 7,400 0.23
GEBHF 1.4200 -3.40 2,000 0.23
EXETF 4.8846 -1.32 500 0.22
MGRUF 8.0618 -3.80 200 0.22

Related Scans: Breakdown Weakness Bearish
Back to All Scans...