New 52 Week Closing Low on 09/25/2023 Stock Screen

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 77 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	COIHF	F	59.0300	-1.21	25,800	24.04
	GMVHF	F	11.1290	-15.01	32,500	15.69
	FANUF	F	25.6700	-1.27	55,200	13.35
	SHWGY	F	3.5300	-4.85	26,415	8.43
	REMYY	F	12.6500	-1.02	125,681	5.29
	ILLMF	C	1.3700	-6.16	107,113	4.13
	IMBBY	F	20.2800	-5.50	285,400	3.32
	WRDLY	F	14.4500	-0.14	185,729	3.32
	PTMEY	D	3.1600	-5.67	3,879	3.28
	CGMLF	F	1.5100	-5.63	11,600	3.06
Sign Up to view the next 67 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments