Stocks Making: New 52 Week Closing High on 02/20/2019

Symbol		Grade	Close	% Change	Volume	Vol Surge
HGEN			1.4000	21.74	109,700	10.91
FLOOF			1.5200	5.52	584,700	9.72
PALDF			14.3513	4.19	61,400	5.93
EMIS			4.3700	3.31	298,400	5.44
BYZN			5.0200	3.51	75,200	5.28
SYCRF			4.2600	0.35	486,800	4.64
IMPUY			3.6900	0.27	289,900	3.60
CUPUF			15.0000	7.13	10,300	3.59
VFFIF			8.7826	7.77	1,027,000	3.53
FRIE			7.1100	23.22	6,200	3.18
NCMGY			18.3500	0.82	65,700	3.02
NGLOY			13.2300	2.00	488,800	2.92
SBFFY			18.8973	19.38	2,500	2.32
TPCS			1.0600	1.92	68,200	2.02
CRTPF			5.7006	5.00	32,500	1.89
NSRGF			90.2700	1.07	34,400	1.80
JARLF			71.0000	2.68	4,300	1.73
CJPRY			22.3900	1.17	34,500	1.67
VGWCF			2.3207	6.37	184,600	1.64
HLWD			2.2000	25.71	20,700	1.43
TPRFF			3.3104	0.21	43,200	1.41
RHHVF			275.5200	0.80	3,000	1.21
EXPGY			26.4600	0.49	94,700	1.16
NSRGY			90.5400	1.43	763,900	1.15
TORXF			11.5658	3.45	11,100	1.12
AFFS			18.0000	3.63	23,000	1.08
NUPMF			1.6100	7.33	6,800	1.04
FNMAS			10.1700	3.25	2,215,400	1.00
AITA			1.3800	15.97	2,000	1.00
HOKCY			2.2750	0.89	100,600	0.88
TATYY			37.4800	1.65	2,700	0.84
AKZOD			31.6800	2.66	60,600	0.84
AMNF			3.2500	1.56	20,900	0.80
PSHZF			16.4600	0.37	84,900	0.78
FSUMF			4.6500	3.33	8,700	0.74
ANGPY			8.8950	1.22	6,500	0.70
CSVI			58.0000	0.43	2,000	0.67
LRLCY			50.9050	0.61	64,400	0.63
DVDCY			9.3000	0.11	1,300	0.60
TRIN			10.9000	1.58	1,800	0.59
NILSY			21.7400	3.92	38,300	0.57
ESSYY			28.4800	0.98	7,500	0.56
BZLFY			33.4100	1.30	6,600	0.48
ROMJF			2.1900	7.35	4,400	0.48
EDNMY			21.4100	0.45	5,400	0.46
OTCM			37.6000	0.27	1,300	0.43
RHHBY			34.6200	0.79	671,900	0.42
AAGIY			38.7100	1.68	142,300	0.39
BHPLF			27.1900	1.89	240,600	0.37
FSUGY			9.4550	4.48	26,700	0.35
ERRPF			11.5500	7.59	1,400	0.35
TMRAF			27.8000	5.45	840	0.33
MPAD			9.5200	1.82	500	0.32
SIUMF			14.5000	1.05	900	0.29
HVRRY			74.0300	0.28	1,500	0.23
UUGRY			22.5100	0.83	3,900	0.22
KMMPF			13.6182	2.91	300	0.22
ELAMF			5.8000	0.17	1,000	0.22
ALIAF			2.5946	0.18	3,800	0.19
GNRV			6.5510	2.36	1,600	0.18
TLSRP			25.0000	0.08	400	0.18
TMTNF			52.5200	0.75	300	0.16
RTNTF			69.9800	10.05	200	0.15
JDDSF			6.2200	5.42	300	0.15
GASNF			27.1600	3.66	200	0.09
NDVLF			1.6400	25.19	1,200	0.08
HKTTY			15.6200	0.32	400	0.07
DGAOF			1.5800	4.64	400	0.07
SMGBF			3.4300	7.19	100	0.06
NEAPF			1.8000	3.45	500	0.06
OISHY			29.2800	0.15	800	0.05
NUBK			60.9800	0.05	100	0.04
LIFZF			25.3200	1.24	100	0.02
VTSYF			4.3650	7.51	100	0.02
BICX			4.7750	12.35	700	0.00