Stocks Making: New 52 Week Closing High on 09/13/2019

Symbol		Grade	Close	% Change	Volume	Vol Surge
HLND			8.5000	0.12	286,600	12.17
LDNXF			92.5500	2.69	8,800	4.32
SPMYY			10.0000	6.84	4,800	4.19
SWKH			11.3000	2.82	9,400	3.92
FNMA			3.8400	7.56	19,605,600	3.29
ATLCY			29.1700	1.44	8,400	2.92
SMCAY			21.8300	1.91	260,700	2.68
SMICY			6.4300	3.38	151,200	2.24
CMXC			1.2000	10.09	152,800	2.07
TIAIY			5.5300	1.65	91,300	2.02
SKHSY			18.9500	0.99	21,400	1.90
PDYPY			47.6760	3.43	27,800	1.51
LNSTY			23.1900	1.93	138,400	1.37
UPMMY			29.6760	2.33	48,800	1.12
SMECF			441.0000	0.95	1,100	1.05
THGMF			7.2000	5.35	4,000	1.00
FINMY			6.5500	1.55	2,900	0.91
SOMLY			22.0900	2.17	30,700	0.79
TKOMY			54.8460	0.96	10,900	0.75
AAVMY			20.5500	3.16	15,600	0.75
EOPSF			4.0700	69.58	1,000	0.73
SAFRY			39.7600	1.30	46,100	0.72
PDOB			30.5000	0.66	5,400	0.71
AFSIC			16.2400	0.62	4,000	0.71
ATLKY			32.9300	2.05	36,300	0.64
AFSIB			16.4800	4.97	3,900	0.63
CIWV			16.2500	4.10	1,000	0.60
FREJP			22.8000	3.64	22,800	0.60
DBOEY			15.2340	0.22	61,800	0.59
MRRTY			2.2900	9.57	8,900	0.46
DNPLY			12.8080	2.42	19,800	0.45
WJRYY			86.7300	0.89	800	0.44
SHWGY			4.4100	7.04	600	0.43
WINR			2.5300	1.61	1,900	0.43
OCPNY			13.1400	2.02	2,500	0.39
OMRNY			55.3000	0.75	3,400	0.37
QMCO			6.1900	1.48	36,200	0.30
SPNUF			2.5070	12.52	1,000	0.28
TOELY			48.6400	0.14	8,900	0.27
AIFS			3.1500	24.02	800	0.25
SHECY			27.3000	1.68	32,500	0.23
BTQNF			5.4710	3.81	1,100	0.22
SPXCY			94.0200	0.56	300	0.21
IVSBF			49.2000	0.82	200	0.18
ATEYY			43.4200	1.33	500	0.16
ISVAF			442.4760	0.37	300	0.16
AFSIM			16.5900	1.47	2,300	0.15
GMMNF			1.0200	18.60	2,800	0.13
TOGL			14.6000	0.69	400	0.11
MGPPF			6.0500	2.54	200	0.10
MEGGY			15.5900	4.91	100	0.08
DSFN			13.7500	0.36	100	0.07
NGCRF			1.6700	3.09	600	0.07
TOYOF			69.4300	3.07	400	0.04
OSWWF			5.6000	2.19	3,400	0.04
SGTZY			5.7300	2.50	1,700	0.03
TMBXF			2.1000	24.26	9,000	0.02