Stocks Making: New 52 Week Closing High on 07/17/2019

Symbol		Grade	Close	% Change	Volume	Vol Surge
SGGKF			3.1500	0.77	129,500	12.29
RGRNF			4.1900	1.97	15,600	8.09
PGAS			2.3800	44.24	35,000	6.94
NESRF			8.5400	0.41	13,200	4.61
AMNF			3.7000	1.37	67,700	4.37
ALIAF			3.6590	4.84	118,600	4.21
KNTNF			1.6695	8.41	495,200	3.73
LSYN			3.3400	4.38	49,600	3.53
MILTY			1.8400	5.14	5,300	3.35
BCEKF			1.6000	9.59	60,000	2.93
FTMNF			5.5000	8.63	14,200	1.90
MNDJD			1.0700	11.57	14,200	1.80
FLUIF			13.1009	21.50	3,800	1.58
MELR			18.7500	4.17	3,700	1.51
NSRGY			104.6000	1.32	505,800	1.32
QMCO			3.1900	0.63	85,200	1.22
NSRGF			104.3900	0.90	12,000	1.15
TIIAY			5.6400	0.89	294,900	1.15
FRRVY			26.8700	1.49	6,100	1.10
WDOFF			4.6700	4.90	129,100	1.10
HAHRF			7.6000	21.33	13,100	1.06
SMTI			7.0100	3.09	1,400	1.03
EADSY			36.8350	0.31	135,800	0.84
ENLAY			7.3500	1.66	217,700	0.80
BHPA			6.1000	0.49	800	0.80
CAGDF			7.9000	3.27	33,800	0.76
DNNGY			31.3340	1.43	3,600	0.76
SMID			9.0000	0.28	3,100	0.75
SMLR			47.0000	4.28	11,400	0.73
WLMIY			28.1400	0.14	1,100	0.65
BLHEY			18.4000	3.49	1,600	0.64
SKHHY			19.6400	0.50	18,400	0.62
RTBRF			6.4600	0.62	2,600	0.61
TIAIY			5.2850	1.05	27,900	0.60
EADSF			147.5000	0.14	2,300	0.56
TKOMY			52.2800	0.34	8,300	0.49
ASAZY			11.6240	1.34	58,100	0.47
DSNKY			57.9500	3.37	3,900	0.46
DOGEF			93.8500	1.19	500	0.43
HGKGY			7.4100	0.47	6,000	0.34
ACDVF			33.4500	0.96	2,000	0.29
GGDVY			105.0700	1.39	300	0.28
SEMFF			4.0700	1.29	4,200	0.22
EGIEY			12.7100	4.78	2,000	0.21
SKHSY			17.6700	0.87	11,000	0.19
VTYB			9.1500	0.55	300	0.18
BCDA			8.1600	558.06	900	0.17
MBFPP			26.5699	0.64	1,700	0.15
SPVEF			2.2303	0.46	17,900	0.12
CUSI			12.0500	0.42	600	0.10
LGFRY			40.1500	0.22	500	0.10
EHMEF			42.1400	4.34	200	0.09
AUTLF			2.7400	13.69	100	0.07
MTUAF			246.0000	4.35	100	0.06
HDALF			4.1500	9.21	400	0.04
SZLMY			25.2500	1.32	100	0.02
LNNGF			2.5450	1.80	400	0.00