Stocks Making: New 52 Week Closing High on 02/20/2019

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
HGEN 1.4000 21.74 109,700 10.91
FLOOF 1.5200 5.52 584,700 9.72
PALDF 14.3513 4.19 61,400 5.93
EMIS 4.3700 3.31 298,400 5.44
BYZN 5.0200 3.51 75,200 5.28
SYCRF 4.2600 0.35 486,800 4.64
IMPUY 3.6900 0.27 289,900 3.60
CUPUF 15.0000 7.13 10,300 3.59
VFFIF 8.7826 7.77 1,027,000 3.53
FRIE 7.1100 23.22 6,200 3.18
NCMGY 18.3500 0.82 65,700 3.02
NGLOY 13.2300 2.00 488,800 2.92
SBFFY 18.8973 19.38 2,500 2.32
TPCS 1.0600 1.92 68,200 2.02
CRTPF 5.7006 5.00 32,500 1.89
NSRGF 90.2700 1.07 34,400 1.80
JARLF 71.0000 2.68 4,300 1.73
CJPRY 22.3900 1.17 34,500 1.67
VGWCF 2.3207 6.37 184,600 1.64
HLWD 2.2000 25.71 20,700 1.43
TPRFF 3.3104 0.21 43,200 1.41
RHHVF 275.5200 0.80 3,000 1.21
EXPGY 26.4600 0.49 94,700 1.16
NSRGY 90.5400 1.43 763,900 1.15
TORXF 11.5658 3.45 11,100 1.12
AFFS 18.0000 3.63 23,000 1.08
NUPMF 1.6100 7.33 6,800 1.04
FNMAS 10.1700 3.25 2,215,400 1.00
AITA 1.3800 15.97 2,000 1.00
HOKCY 2.2750 0.89 100,600 0.88
TATYY 37.4800 1.65 2,700 0.84
AKZOD 31.6800 2.66 60,600 0.84
AMNF 3.2500 1.56 20,900 0.80
PSHZF 16.4600 0.37 84,900 0.78
FSUMF 4.6500 3.33 8,700 0.74
ANGPY 8.8950 1.22 6,500 0.70
CSVI 58.0000 0.43 2,000 0.67
LRLCY 50.9050 0.61 64,400 0.63
DVDCY 9.3000 0.11 1,300 0.60
TRIN 10.9000 1.58 1,800 0.59
NILSY 21.7400 3.92 38,300 0.57
ESSYY 28.4800 0.98 7,500 0.56
BZLFY 33.4100 1.30 6,600 0.48
ROMJF 2.1900 7.35 4,400 0.48
EDNMY 21.4100 0.45 5,400 0.46
OTCM 37.6000 0.27 1,300 0.43
RHHBY 34.6200 0.79 671,900 0.42
AAGIY 38.7100 1.68 142,300 0.39
BHPLF 27.1900 1.89 240,600 0.37
FSUGY 9.4550 4.48 26,700 0.35
ERRPF 11.5500 7.59 1,400 0.35
TMRAF 27.8000 5.45 840 0.33
MPAD 9.5200 1.82 500 0.32
SIUMF 14.5000 1.05 900 0.29
HVRRY 74.0300 0.28 1,500 0.23
UUGRY 22.5100 0.83 3,900 0.22
KMMPF 13.6182 2.91 300 0.22
ELAMF 5.8000 0.17 1,000 0.22
ALIAF 2.5946 0.18 3,800 0.19
GNRV 6.5510 2.36 1,600 0.18
TLSRP 25.0000 0.08 400 0.18
TMTNF 52.5200 0.75 300 0.16
RTNTF 69.9800 10.05 200 0.15
JDDSF 6.2200 5.42 300 0.15
GASNF 27.1600 3.66 200 0.09
NDVLF 1.6400 25.19 1,200 0.08
HKTTY 15.6200 0.32 400 0.07
DGAOF 1.5800 4.64 400 0.07
SMGBF 3.4300 7.19 100 0.06
NEAPF 1.8000 3.45 500 0.06
OISHY 29.2800 0.15 800 0.05
NUBK 60.9800 0.05 100 0.04
LIFZF 25.3200 1.24 100 0.02
VTSYF 4.3650 7.51 100 0.02
BICX 4.7750 12.35 700 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...