Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
HWDJF 7.3600 11.01 40,100 4.66
ENGIY 16.6500 3.15 773,400 4.32
DRUNF 7.5000 0.94 10,800 3.55
SHCC 3.0000 175.23 6,700 2.54
MPAD 12.3500 1.90 2,800 2.46
TIAIY 5.6300 1.08 95,900 2.29
KGTHY 13.9100 7.41 10,200 1.81
ZURVY 38.9300 1.33 143,850 1.77
INGXF 12.1080 0.87 3,200 1.62
FRHC 13.9200 0.22 36,300 1.40
INGIY 20.4530 1.83 6,100 1.13
ADYEY 14.1600 2.68 442,900 1.08
TIIAY 5.9100 1.37 121,900 0.99
MURGY 26.5500 1.84 41,800 0.95
KKPNY 3.2800 0.61 83,100 0.82
HMCBF 20.1706 4.51 2,000 0.80
CSLLY 83.5700 2.21 24,900 0.78
ASMLF 259.3000 3.37 7,500 0.76
SSGGF 39.3397 2.67 1,000 0.74
RTBRF 7.4400 0.54 2,100 0.71
TOELY 50.5900 1.69 17,500 0.69
ANGPY 12.5300 3.55 5,800 0.68
FBPRN 25.8600 1.69 600 0.59
SNZZF 1.4200 136.67 2,000 0.59
OMRNY 55.8000 1.66 6,500 0.56
AGESY 56.2800 1.81 1,800 0.55
SSEZY 16.5600 7.39 48,100 0.46
HWKE 3.2500 4.84 2,000 0.45
DBMBF 1.3700 7.87 5,500 0.44
HVRRY 86.0100 1.39 1,100 0.43
FERGY 7.9900 1.82 76,600 0.42
LGRDY 14.8750 2.59 10,700 0.41
BWTL 3.2800 2.82 600 0.41
SIETY 27.6250 0.62 600 0.39
ORBN 27.0000 5.88 500 0.36
AUOTY 2.5600 1.19 379,300 0.36
ASMVY 39.8250 2.17 4,600 0.35
TRRSF 23.7300 3.17 400 0.34
UPMMY 30.7500 1.18 10,800 0.30
FRMUF 4.9996 4.76 500 0.28
MDIBY 11.0900 2.88 8,100 0.27
BZZFF 14.7500 4.91 200 0.18
HGHGF 2.5600 13.27 1,000 0.17
SCMWY 50.7100 0.82 1,400 0.17
GMICF 40.2000 3.29 200 0.14
CLCGY 33.1500 2.63 1,700 0.12
DUNDF 12.5824 0.48 4,900 0.10
MERLY 11.4275 2.40 1,200 0.10
ANPDY 226.9700 5.63 500 0.09
SEGXF 10.2900 6.08 300 0.08
PTNDY 14.0200 0.14 500 0.08
NGCRF 1.7600 1.73 600 0.07
ELEEF 8.1414 2.55 400 0.05
AVACF 4.6000 16.46 100 0.04
TPLWF 1.1882 27.87 5,000 0.04
RSSV 2.9000 3506.97 1,700 0.03
SPNUF 2.5100 0.12 100 0.03
STNT 5.4000 3.85 800 0.01
TKCI 1.3300 10455.56 200 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...