Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
SBHO 64.6000 40.43 26,800 23.02
AFSIM 17.1000 0.88 55,700 6.49
AFSIN 16.5000 0.30 96,300 5.37
EQGPF 85.6575 12.12 5,500 4.31
AFSIC 16.8080 1.87 19,800 4.30
HLND 8.5200 0.71 177,300 3.82
CIBEY 4.9300 0.61 359,200 3.28
GULRF 15.8300 3.67 5,000 2.50
CRAWA 20.5000 2.50 3,700 2.35
AGAAF 25.3322 36.19 3,900 2.25
NBGIF 3.1200 1.96 78,200 2.23
CSLLY 86.4500 0.46 67,600 2.13
AGESY 57.7400 0.07 6,600 1.97
SMTI 11.0000 4.76 6,600 1.95
HPTN 1.2500 0.64 3,900 1.79
GNGBY 16.7700 3.39 2,700 1.69
REVB 35.0500 2.04 51,300 1.64
POEFF 1.9600 0.39 15,800 1.63
IGGRF 7.9000 0.82 3,200 1.63
WAYN 22.4000 6.01 2,000 1.56
EXSPF 3.3000 11.86 10,000 1.48
SNZZF 2.0000 40.85 5,000 1.46
MLLLD 1.9100 43.93 12,200 1.41
ATLKY 35.3400 9.51 70,100 1.28
ATEYY 49.2200 1.05 3,200 1.23
PRFMD 7.2098 0.98 4,100 1.22
DCYHF 8.1500 20.56 1,500 1.20
DUNDF 12.7244 0.28 57,500 1.19
BTEAF 10.5847 0.86 5,400 1.16
TTDKY 97.7050 0.22 3,700 1.06
OMRNY 58.6900 0.72 11,200 1.05
VWAGY 18.8050 0.62 107,100 1.02
DWAHY 34.0200 3.12 23,900 0.97
CDEVY 7.6600 2.27 5,600 0.93
AXAHY 26.8700 0.67 120,100 0.87
SKHSY 21.5800 1.94 10,300 0.82
CODYY 8.4650 1.01 47,700 0.77
ATLCY 31.0800 9.26 2,100 0.76
SCMWY 51.5300 0.25 5,200 0.76
VWAPY 19.0150 0.66 41,100 0.68
INGXF 12.1500 0.37 1,300 0.66
TIIAY 5.9800 1.01 68,100 0.59
DRUNF 7.7990 2.68 1,700 0.58
ENLAY 7.5800 0.45 135,600 0.56
AFSIP 16.7500 0.84 4,800 0.56
ZURVY 39.7400 0.79 35,500 0.53
SSEZY 17.0450 0.44 51,200 0.50
VLKAF 187.5000 1.18 600 0.45
FERGY 8.2950 0.18 82,800 0.45
STOSF 5.5200 7.18 900 0.43
TNYYF 1.8199 32.07 2,100 0.43
BKFKF 64.7500 1.17 700 0.40
UPMMY 31.7400 0.44 12,800 0.40
SBGSY 18.5150 1.45 46,300 0.37
HLTOY 7.5300 1.89 4,200 0.36
VOPKY 54.0900 0.38 1,600 0.36
BTLCY 8.4650 1.74 81,300 0.34
MERLY 11.7000 0.34 1,400 0.34
SLNCF 3.5100 2.03 5,500 0.32
MHPC 4.4500 61.82 300 0.28
PBVA 55.0000 4.76 500 0.26
HMCBF 20.6900 2.17 500 0.18
MAHMF 17.0000 107.06 200 0.18
POAHF 73.4200 1.00 300 0.14
IEMXF 51.4500 0.10 200 0.11
YDUQY 10.1300 9.99 1,800 0.10
NTIOF 51.5927 0.03 300 0.07
CLLNY 22.2200 5.81 200 0.07
CCFC 15.3740 12.63 100 0.05
NYMGP 24.9500 0.12 10,000 0.05
GMMNF 1.4200 13.60 500 0.03
FBASF 1.6016 0.36 1,500 0.02
SBGSF 92.7500 2.04 100 0.01
RFTTQ 23.2500 0.63 100 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...