Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AFSIN 16.4500 1.73 238,100 14.53
CIBEY 4.9000 1.03 588,900 5.68
SCND 9.7500 5.41 6,000 5.09
WODI 1.0700 1.90 14,500 4.17
ORBN 27.5000 5.77 3,800 2.71
ENGIY 16.8400 1.38 461,000 2.40
ELEEF 8.2744 1.44 14,500 1.95
HVPQF 22.1341 6.74 5,200 1.93
SMTI 10.5000 5.11 6,500 1.91
POEFF 1.9524 0.12 17,700 1.81
HNNMY 4.2500 1.92 81,300 1.67
AGESY 57.7000 0.52 5,400 1.66
SLNCF 3.4400 12.97 28,700 1.62
PGVI 1.2500 66.67 13,300 1.54
DRTGF 15.7941 6.03 17,900 1.50
VTMEF 6.2800 2.95 16,900 1.49
VOPKY 53.8850 0.53 6,200 1.40
HVRRY 88.1000 0.86 3,400 1.38
GBERY 48.7500 0.41 14,100 1.26
SHECY 28.0600 0.79 88,000 1.25
CODYY 8.3800 0.48 74,300 1.20
ZURVY 39.4300 0.13 84,100 1.18
MKKGY 23.6900 0.21 11,500 1.17
LPKFF 13.6800 5.31 1,500 1.10
KKPNY 3.3500 1.18 109,864 1.08
TLPFY 111.9350 0.80 2,800 1.07
VWAPY 18.8900 1.18 65,000 1.07
SBGSY 18.2500 0.11 125,800 1.00
FCNE 1.7000 4.29 1,800 0.89
TTDKY 97.4900 0.05 3,100 0.88
MURGY 27.6500 1.56 37,300 0.87
COGNY 2.6100 1.56 3,800 0.86
MDIBY 11.8700 1.79 21,700 0.79
MGDPF 1.2700 3.25 75,300 0.73
FERGY 8.2800 1.97 132,300 0.72
AUOTY 2.6700 0.75 553,200 0.69
OMRNY 58.2700 1.64 6,600 0.62
HPTN 1.2420 2.64 1,500 0.62
UPMMY 31.6000 0.99 20,400 0.62
ATEA 11.5000 0.44 12,300 0.57
IDEXY 15.8800 0.25 74,300 0.57
CAGDF 9.6400 0.51 19,300 0.52
ENLAY 7.5460 0.48 114,900 0.47
LGFRY 42.6800 4.10 500 0.47
SSEZY 16.9700 0.06 45,900 0.45
SCMWY 51.4000 1.08 3,500 0.44
POYYF 15.0523 4.53 2,000 0.39
HLTOY 7.3900 0.82 4,000 0.34
RKLIF 5.7732 3.16 9,300 0.34
RHHBY 36.8100 0.68 447,600 0.28
CLNXF 45.4600 0.58 400 0.27
OHPB 8.1000 1.89 600 0.20
GNGBY 16.2200 17.20 300 0.19
LGHT 26.2500 0.92 400 0.15
SPNUF 2.6400 5.18 500 0.14
DUNDF 12.6889 0.26 5,200 0.11
SPMYY 10.3650 2.40 100 0.10
POAHF 72.6900 0.96 200 0.09
SEGXF 10.7100 4.08 300 0.08
AUCOY 15.1500 3.63 100 0.07
NTIOF 51.5779 0.82 300 0.07
RHHVF 294.5000 1.32 200 0.03
STNT 5.4700 56.29 700 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...