Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
HLND 8.5000 0.12 286,600 12.17
LDNXF 92.5500 2.69 8,800 4.32
SPMYY 10.0000 6.84 4,800 4.19
SWKH 11.3000 2.82 9,400 3.92
FNMA 3.8400 7.56 19,605,600 3.29
ATLCY 29.1700 1.44 8,400 2.92
SMCAY 21.8300 1.91 260,700 2.68
SMICY 6.4300 3.38 151,200 2.24
CMXC 1.2000 10.09 152,800 2.07
TIAIY 5.5300 1.65 91,300 2.02
SKHSY 18.9500 0.99 21,400 1.90
PDYPY 47.6760 3.43 27,800 1.51
LNSTY 23.1900 1.93 138,400 1.37
UPMMY 29.6760 2.33 48,800 1.12
SMECF 441.0000 0.95 1,100 1.05
THGMF 7.2000 5.35 4,000 1.00
FINMY 6.5500 1.55 2,900 0.91
SOMLY 22.0900 2.17 30,700 0.79
TKOMY 54.8460 0.96 10,900 0.75
AAVMY 20.5500 3.16 15,600 0.75
EOPSF 4.0700 69.58 1,000 0.73
SAFRY 39.7600 1.30 46,100 0.72
PDOB 30.5000 0.66 5,400 0.71
AFSIC 16.2400 0.62 4,000 0.71
ATLKY 32.9300 2.05 36,300 0.64
AFSIB 16.4800 4.97 3,900 0.63
CIWV 16.2500 4.10 1,000 0.60
FREJP 22.8000 3.64 22,800 0.60
DBOEY 15.2340 0.22 61,800 0.59
MRRTY 2.2900 9.57 8,900 0.46
DNPLY 12.8080 2.42 19,800 0.45
WJRYY 86.7300 0.89 800 0.44
SHWGY 4.4100 7.04 600 0.43
WINR 2.5300 1.61 1,900 0.43
OCPNY 13.1400 2.02 2,500 0.39
OMRNY 55.3000 0.75 3,400 0.37
QMCO 6.1900 1.48 36,200 0.30
SPNUF 2.5070 12.52 1,000 0.28
TOELY 48.6400 0.14 8,900 0.27
AIFS 3.1500 24.02 800 0.25
SHECY 27.3000 1.68 32,500 0.23
BTQNF 5.4710 3.81 1,100 0.22
SPXCY 94.0200 0.56 300 0.21
IVSBF 49.2000 0.82 200 0.18
ATEYY 43.4200 1.33 500 0.16
ISVAF 442.4760 0.37 300 0.16
AFSIM 16.5900 1.47 2,300 0.15
GMMNF 1.0200 18.60 2,800 0.13
TOGL 14.6000 0.69 400 0.11
MGPPF 6.0500 2.54 200 0.10
MEGGY 15.5900 4.91 100 0.08
DSFN 13.7500 0.36 100 0.07
NGCRF 1.6700 3.09 600 0.07
TOYOF 69.4300 3.07 400 0.04
OSWWF 5.6000 2.19 3,400 0.04
SGTZY 5.7300 2.50 1,700 0.03
TMBXF 2.1000 24.26 9,000 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...