Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
SGSVF 1.4300 11.10 1,431,500 9.54
LMCNF 1.8775 6.07 1,290,700 8.14
ECAOF 1.8809 4.49 177,400 5.84
TSGTF 6.6550 1.29 20,100 4.39
GTBDF 4.8200 13.88 80,900 2.24
LIXT 1.3301 20.92 7,300 2.08
BLUSD 8.2506 6.19 5,600 1.56
CSVI 42.2500 0.86 16,200 1.33
QMCO 6.0000 0.50 159,400 1.22
ANPDY 198.0100 0.46 2,300 1.18
SPXCY 89.6100 0.39 1,600 1.13
FRHC 12.2600 1.07 19,300 1.01
CTXDF 5.0748 0.53 5,700 0.98
MGPPF 5.7000 3.64 1,700 0.81
PSHZF 18.8700 2.72 21,500 0.80
ISJPF 5.6870 0.30 39,700 0.80
SEBC 23.0000 9.52 800 0.39
FABR 8.5000 13.33 400 0.39
EQGPF 73.6000 6.81 500 0.32
HOCPY 81.0000 0.17 6,900 0.29
TOELY 45.5100 1.01 10,700 0.27
TSGTY 33.4990 1.57 500 0.24
SHZHY 14.6900 3.27 600 0.17
GZTGF 10.0800 0.80 400 0.15
SKHCF 19.9200 4.40 300 0.11
TFVRD 2.7000 7.57 100 0.10
NONOF 53.2300 5.41 800 0.02
LGHEF 33.6998 2.30 1,000 0.02
AGXKF 1.8750 7.76 100 0.01
LNNGF 2.8900 4.33 1,000 0.01
OSWWF 5.2000 0.39 1,800 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...