Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
PTXKY 4.7600 5.31 70,900 11.53
IBDRY 41.1400 1.38 278,900 4.50
NRILY 18.7000 0.32 25,300 4.34
IBDSF 10.2000 2.00 14,100 3.61
FJTSY 16.1400 1.06 26,100 1.94
JBSAY 14.4900 0.28 162,900 1.64
CBNC 58.0000 3.46 3,000 1.63
FRHC 12.1000 0.08 24,400 1.31
ECAOF 1.4217 4.63 22,000 1.30
NSRGF 109.9400 1.13 6,600 0.79
CLPBY 12.2200 0.33 22,100 0.77
NSRGY 110.0400 1.09 281,900 0.76
DNNGY 33.5300 1.33 8,200 0.75
DSNKY 68.5900 1.31 6,600 0.74
DANOY 17.7400 1.66 314,900 0.71
CRAWA 19.5000 2.63 800 0.60
NRZEP 24.9000 0.24 208,900 0.59
TOELY 44.6500 1.69 22,900 0.55
ISCXF 5.8352 0.23 30,900 0.55
AFSIC 15.9000 2.45 3,100 0.51
GOPHD 4.9000 9.13 2,500 0.51
QMCO 5.9000 5.17 58,600 0.48
AYRSF 12.9965 18.18 12,600 0.45
CABGY 29.6700 1.19 71,900 0.43
DOGEF 100.9000 1.77 500 0.40
CDPYF 39.2728 1.22 500 0.20
XYNO 4.5900 3.15 1,800 0.16
TKOMF 51.3000 1.79 200 0.13
SOUB 18.5000 1.09 2,500 0.10
REDW 96.2700 1.06 200 0.09
SPXCY 89.4900 0.95 300 0.09
FLUX 12.0000 20.00 400 0.07
MTUAF 265.0000 1.22 100 0.07
AAVMY 18.2850 2.43 17,000 0.07
EMRAF 42.5900 0.16 2,200 0.05
NWBB 28.1000 0.36 100 0.04
LNNGF 2.5850 1.77 500 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...