Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AFSIM 16.1500 0.62 58,978 3.63
ECAOF 1.8801 18.72 53,008 2.88
MIHDF 1.7081 16.99 14,800 1.96
TIKK 3.2500 4.84 8,300 1.80
SNNUF 23.0000 1.59 17,300 1.54
DPMLF 4.0250 3.66 32,205 1.50
UEEC 2.2200 3.74 281,100 1.48
BKOYF 25.1500 0.56 293,852 1.21
DIGBF 1.1917 8.34 8,400 1.08
CLPBY 12.4350 0.58 26,559 0.92
FRRVF 28.0467 3.88 2,800 0.75
TORXF 14.9872 5.37 12,700 0.71
CFGW 30.7500 0.29 713 0.58
CTXDF 4.8875 0.87 3,277 0.57
AFSIP 15.7000 1.29 6,360 0.56
ISZXF 133.4467 0.69 500 0.50
CDPYF 40.0906 0.83 1,101 0.43
IEMXF 50.3000 1.62 500 0.31
NPRUF 22.0020 0.24 400 0.26
DRETF 20.3301 4.26 310 0.24
ICCT 1.5125 0.83 300 0.24
URAYY 8.7500 31.58 500 0.23
AFSIN 15.6300 0.51 5,511 0.21
CSUI 1.6000 30.08 473 0.20
SMTI 8.7900 25.57 400 0.20
NRILY 20.1500 7.58 1,000 0.17
HOCPF 80.0000 8.11 200 0.08
EOHDF 1.5500 7.64 2,200 0.05
XYNO 4.8900 0.82 500 0.05
IWGFF 5.0000 0.20 1,000 0.04
AVNBF 21.9000 13.18 100 0.03
TMBXF 1.7000 21694.87 3,800 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...