Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ENTMF 7.9800 52.00 56,200 17.29
SGSVF 1.6100 12.59 1,220,600 7.02
LMCNF 1.9200 2.26 1,111,100 6.18
TORXF 15.4580 5.01 101,400 4.43
REDW 100.0000 3.87 7,200 3.16
MGDPF 1.0800 6.93 210,900 2.70
AFSIM 16.2500 0.87 41,600 2.60
ROGFF 1.0100 7.60 195,400 2.50
UOLGF 5.2488 2.92 6,000 2.38
ALIAF 4.4600 5.19 66,700 2.16
ECAOF 1.9180 1.97 65,000 2.07
DNDEF 10.9406 12.48 3,500 2.00
CIBEY 4.5000 2.97 72,900 1.89
GTBDF 4.8600 0.83 66,400 1.79
GZTGF 10.1250 0.45 4,300 1.63
CSPCY 7.8500 2.61 10,100 1.36
CTXDF 5.0900 0.30 8,000 1.34
CGJTF 76.9831 13.58 1,300 1.12
EQXFD 6.5400 6.95 221,700 0.96
FRRVY 28.4000 0.50 12,300 0.86
DRGDF 18.4400 3.36 30,300 0.82
SPMYY 8.6200 1.89 700 0.69
XNGSY 43.7205 7.53 13,500 0.69
WDOFF 5.5200 1.19 86,000 0.64
FRHC 12.2900 0.24 11,600 0.61
TLTZF 14.1400 4.05 600 0.59
RSTRF 75.9001 1.77 2,000 0.56
WBWB 1.0900 9.00 4,600 0.53
WINR 2.4000 0.84 1,900 0.43
AIFS 2.5300 10.00 1,100 0.28
FRRVF 28.3829 1.20 1,000 0.27
DREUF 9.3984 0.15 800 0.25
CCOM 1.4000 3.70 500 0.24
MGPPF 5.9000 3.51 500 0.24
EXPGF 31.4900 0.54 800 0.22
GPDNF 89.6000 2.71 500 0.16
SEGXF 9.6000 5.73 600 0.15
CVTV 6.8700 2.54 200 0.10
CABJF 149.0500 4.82 200 0.09
CSUI 1.7000 6.25 200 0.09
AVIFY 7.6400 4.37 200 0.06
NUVR 20.4000 0.99 100 0.05
DPMLF 4.2691 4.46 700 0.03
AGXKF 1.9850 5.87 200 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...