Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
MRRTY 2.5666 7.39 324,800 12.54
BUROF 1.3700 8.73 289,900 3.09
SIETY 26.1550 3.26 3,900 2.80
MEGGF 7.9183 0.23 3,200 2.25
AVMXY 8.2900 4.41 266,100 2.17
SKHSY 19.4800 3.18 21,700 1.94
ICCGF 47.2075 12.94 2,500 1.60
CSXXY 22.3140 5.50 1,700 1.14
FRHC 12.5030 6.95 20,600 1.11
TIAIY 5.5500 1.28 46,300 1.06
HEMA 17.2500 1.47 11,300 0.96
AIQUY 28.6025 0.84 37,200 0.95
NTDOY 49.2400 0.26 262,100 0.92
PSBQ 27.5000 4.56 1,300 0.87
AMNF 3.7100 0.27 10,200 0.77
SOMLY 22.5250 2.23 29,000 0.72
SWKH 12.5000 8.98 1,700 0.71
TSRYY 13.0200 1.20 9,100 0.61
ITOCF 21.2500 1.97 3,200 0.54
TRXD 1.4900 29.57 3,100 0.51
BTTGY 11.0100 2.95 753,800 0.45
MNARF 14.7730 8.12 900 0.41
AGESF 56.1749 5.00 3,600 0.41
SMICY 6.7000 0.15 26,800 0.38
SNNUF 23.9750 4.42 4,100 0.36
ITOCY 42.6900 1.40 5,900 0.35
WJRYY 87.3200 0.66 600 0.34
HDALF 4.6500 18.32 2,600 0.32
SEGXF 9.7599 1.67 1,200 0.31
DBMBF 1.2603 4.07 5,100 0.29
CHGCY 149.0000 4.89 1,700 0.28
FJTSY 16.3200 2.50 2,800 0.28
FGFH 36.2500 2.55 2,500 0.27
LDSSF 9.4000 4.39 2,000 0.27
DRETF 21.4980 3.98 300 0.25
RWEOY 30.1900 2.06 35,100 0.23
ISVAF 445.6476 1.26 400 0.23
SHECY 27.4250 0.92 22,300 0.22
CDUAF 29.3918 0.07 500 0.21
GMICF 39.8400 0.78 200 0.14
PCHM 1.7900 5.29 600 0.09
IFCZF 99.2283 0.90 100 0.08
GLTVF 8.6500 1.17 200 0.08
BNCC 31.2500 4.17 100 0.07
PSHZF 19.7100 1.86 1,300 0.07
RTBRF 7.1600 4.22 200 0.06
AFFT 20.3000 1.96 300 0.04
RYLPF 48.6609 1.63 700 0.02
TMBXF 3.0400 16.92 6,100 0.02
FREGP 22.2000 1.79 300 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...