Earliest available date is 2018-10-16. Please choose that date or later.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
NGCRF 1.8200 3.41 30,409 4.61
RHHVF 290.6500 2.22 29,553 3.97
SBGSY 18.2300 0.72 381,145 3.02
POEFF 1.9500 1.04 22,421 2.34
VLKAF 187.4900 1.84 3,113 2.27
WODI 1.0500 1.94 6,186 1.94
AGESY 57.4000 1.13 6,200 1.87
ATEYY 48.7600 1.71 4,700 1.78
HPTN 1.2100 7.08 4,189 1.72
RLLMF 8.9570 4.66 33,200 1.63
FSPKF 11.9500 7.56 3,000 1.46
SCND 9.2500 7.56 1,607 1.46
MKKGY 23.6400 0.98 13,016 1.33
SSEXF 21.0104 2.19 7,015 1.27
REVB 34.5000 2.37 37,951 1.26
NTIOF 51.1606 0.49 5,519 1.22
RLLY 1.7000 41.67 1,542 1.16
KKPNY 3.3110 1.16 111,066 1.10
BZZFF 15.4000 4.41 1,200 1.08
RHHBY 36.5600 2.29 1,652,373 1.04
CALZF 1.8500 20.92 20,300 1.04
NWITY 7.3450 2.01 2,781 0.98
EXETF 7.2600 2.54 1,700 0.88
LGRDY 15.4550 1.15 21,403 0.84
KOTMY 52.0500 3.37 2,279 0.83
ENLAY 7.5100 0.27 183,629 0.75
CSLLY 86.0800 0.76 20,400 0.67
RTOKY 29.6000 2.64 15,701 0.66
ZURVY 39.3800 0.74 52,962 0.63
MGDPF 1.2300 3.36 63,870 0.62
OMRNY 57.3300 1.24 6,279 0.58
TTDKY 97.4450 0.65 2,061 0.57
GBERY 48.5500 0.58 6,098 0.55
TNYYF 1.3780 4.00 2,540 0.52
WMCB 12.0000 2.56 928 0.46
UPMMY 31.2900 1.72 14,415 0.43
SSEZY 16.9600 1.13 43,732 0.42
ANLKY 5.5100 0.55 900 0.40
RTBRF 7.5500 5.59 1,195 0.39
CIADF 4.1600 5.58 1,000 0.38
MURGY 27.2240 0.68 16,255 0.38
SCMWY 50.8500 0.30 2,781 0.35
TIIAY 5.9700 1.02 41,226 0.35
IEMXF 51.4000 0.19 588 0.32
AUOTY 2.6500 0.76 259,200 0.32
SOUB 18.7000 0.81 9,300 0.31
HVRRY 87.3500 0.58 715 0.29
RIOCF 20.3540 0.83 1,500 0.27
HOCPF 83.7000 0.84 336 0.25
VCBS 58.1500 0.26 308 0.23
CDEVY 7.5400 5.75 1,300 0.22
SLNCF 3.0450 8.75 3,230 0.18
DSNY 1.0000 423.56 3,900 0.14
MDIBY 11.6610 2.20 4,200 0.14
TIAIY 5.8335 0.93 5,914 0.14
BKFKF 64.0000 2.07 200 0.12
HLTOY 7.3300 1.68 808 0.07
DUNDF 12.6566 0.53 2,800 0.06
MERLY 11.6600 0.78 202 0.05
ATGSF 9.9400 2.90 100 0.05
ACNDF 1.1700 1.74 1,100 0.04
XROLF 47.7600 0.21 450 0.04
ANPDF 9.4800 10.23 200 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...