Earliest available date is 2018-09-24. Please choose that date or later.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
STPGF 2.8233 54.79 161,500 6.79
MRRTY 2.6800 4.42 137,604 4.86
NONOF 53.6500 3.31 152,300 3.85
CDPYF 41.1700 0.81 10,600 3.83
SOMLY 22.6500 0.55 157,500 3.72
RLLMF 8.6873 18.24 50,000 2.74
BOREF 8.5000 3.03 4,600 2.61
HEMA 18.2000 5.51 31,500 2.57
INGXF 11.9500 3.84 5,200 2.50
DSGT 1.5000 10.29 24,200 2.37
DNDEF 11.0000 0.54 4,900 2.06
NBGIF 3.0800 5.84 63,825 1.91
NTDOY 49.2700 0.06 524,300 1.78
IMPUY 6.1900 2.99 109,800 1.57
TSRYY 13.0500 0.23 22,700 1.51
RLMD 2.9000 1.75 41,300 1.46
EXPGF 31.8179 0.52 13,100 1.06
IIVPF 7.7394 2.77 1,600 1.03
CBKW 33.1000 0.30 2,600 0.99
FTMNF 6.6544 2.02 12,100 0.84
BNCC 32.0000 2.40 1,200 0.81
IRRZF 1.0400 2.97 42,900 0.81
RWEOY 31.0200 2.75 109,100 0.73
SKHSY 19.5800 0.51 8,200 0.73
JBSAY 14.9200 5.00 49,500 0.71
ITOCY 43.6000 2.13 11,300 0.67
DBMBF 1.2627 0.19 11,700 0.65
AIQUY 28.6600 0.20 24,300 0.62
LPKFF 12.9900 7.36 800 0.59
KIERF 1.7111 31.00 3,500 0.53
CHGCY 151.5775 1.73 3,100 0.52
SWKH 12.9500 3.60 1,200 0.51
WJRYY 87.6100 0.33 900 0.51
DRETF 21.7590 1.21 500 0.41
OCPNY 13.2801 2.39 1,900 0.31
SMICY 6.7200 0.30 18,600 0.26
AVASF 4.8475 2.20 2,700 0.20
ASMVY 37.9699 0.53 3,500 0.16
FRRVY 29.0600 0.40 2,500 0.15
AFTPF 24.0000 5.36 700 0.15
SIETY 26.1750 0.08 200 0.14
ATEYY 44.0600 2.70 300 0.10
DSKYF 67.0700 6.21 100 0.10
RTBRF 7.2000 0.56 300 0.09
IEMXF 51.2500 1.08 100 0.06
ITOCF 21.9420 3.26 300 0.05
ANLKY 5.2980 15.17 100 0.04
ACGX 1.0300 514900.00 6,200 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...