Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HCMLF 47.6574 -3.02 46,400 20.20
MGDDY 22.6500 -4.31 244,500 4.94
KCLI 32.2500 -3.73 5,600 4.62
BPIRY 5.3500 -14.40 7,900 4.31
JGCCY 26.9050 -3.29 13,400 3.86
MONRF 38.5320 -9.29 9,100 3.76
VTKLY 9.0200 -2.91 5,700 3.38
KYOCY 63.8000 -3.73 31,500 3.33
WRCDF 141.7100 -4.92 8,000 3.10
PLNHF 1.7300 -6.49 814,300 3.08
CAWW 2.6000 -1.89 3,300 2.85
EVRC 2.2600 -4.64 14,000 2.67
SAFRY 37.1500 -4.50 228,500 2.56
PKCOY 22.0000 -5.17 3,800 2.37
MIELY 26.5600 -3.94 85,000 2.25
BXBLY 16.5400 -2.88 47,000 1.99
VWAPY 16.8800 -5.80 111,300 1.97
DPSGY 32.7400 -4.96 159,100 1.94
DSEEY 4.6250 -3.34 15,700 1.92
CCYY 8.0600 -2.89 2,200 1.89
VLKAF 174.0000 -4.97 2,800 1.87
SOIEF 11.6900 -7.22 2,800 1.84
CAOVY 16.8675 -3.67 14,800 1.79
SNPHY 17.0700 -2.23 16,600 1.77
SAPIF 30.4500 -2.09 2,400 1.73
SDVKY 17.1300 -6.75 24,800 1.69
AKMNF 3.6015 -2.66 9,000 1.68
LVMHF 418.0000 -4.95 3,400 1.64
HLUYY 37.0000 -5.10 3,500 1.61
NSRPF 2.0500 -0.49 202,300 1.61
LVMUY 83.1500 -5.53 260,000 1.58
VWAGY 17.0500 -6.06 148,100 1.48
BACHY 9.9100 -2.75 75,200 1.46
HNHPF 5.2700 -3.30 311,200 1.46
CIHKY 23.5200 -4.35 16,200 1.43
EADSF 133.8100 -5.31 6,400 1.43
NGLOY 12.4800 -9.10 182,800 1.41
KHNGY 30.0100 -4.24 5,600 1.40
RTOXF 3.7400 -9.44 5,300 1.34
BZQIY 3.7050 -4.76 1,500 1.33
GFSZY 12.5250 -3.36 22,600 1.33
AEXAY 15.6400 -3.58 20,700 1.25
KIGRY 14.4600 -6.29 10,000 1.25
AMSSY 19.1000 -7.55 1,900 1.20
KNYJF 58.0300 -2.80 1,400 1.19
AHEXY 27.7252 -6.62 34,000 1.13
MSADY 16.1100 -3.53 19,000 1.10
AAGIY 39.1800 -4.04 205,900 1.09
LRLCY 55.1700 -4.32 94,300 1.09
BNTGY 9.9700 -5.59 31,300 1.08
ASMVY 35.9900 -3.51 7,400 1.08
BMRRY 18.4300 -2.28 7,300 1.07
WPPGF 11.7342 -5.37 2,000 1.05
BLHK 12.3100 -1.52 1,400 1.03
KZMYY 2.8625 -12.19 49,700 1.01
SCHYY 48.2780 -1.71 36,400 1.00
FUJHY 12.5000 -3.55 70,200 0.99
EADSY 33.4900 -5.29 190,700 0.98
CBYAA 7.0000 -3.45 3,800 0.95
CMSQY 10.9500 -4.91 1,200 0.95
BTLCY 7.0900 -2.23 173,000 0.93
SEKEY 7.2400 -4.11 16,000 0.93
TCNNF 10.1227 -5.57 253,500 0.91
AXAHY 25.0950 -3.70 126,700 0.90
MTCPY 16.7000 -3.08 1,300 0.86
MITEY 18.6135 -3.66 16,000 0.85
TSGTF 5.3500 -7.60 3,500 0.83
AVVIY 10.0200 -4.11 94,900 0.82
IDCBY 13.6900 -3.30 57,300 0.81
CABGY 28.0500 -4.43 78,100 0.80
ENDTF 7.8610 -3.07 3,400 0.80
CGEMY 23.7700 -2.62 45,900 0.77
OTCM 33.5000 -2.90 2,800 0.77
AMGDF 4.9620 -31.56 1,200 0.73
CEFC 11.0600 -3.83 1,100 0.71
LNDNF 28.8500 -6.03 800 0.68
ORKLY 8.9800 -2.92 18,600 0.65
SSLZY 4.9500 -6.07 2,100 0.65
GLAXF 20.8400 -2.55 3,300 0.64
TMSNY 158.1880 -3.82 2,800 0.64
CBGPY 36.8800 -3.73 2,700 0.64
SAXPY 21.1635 -4.71 49,300 0.61
FUJHF 25.0000 -3.85 4,400 0.60
BGEPF 101.0000 -0.98 14,000 0.59
FSNUY 12.9500 -4.29 7,700 0.59
PGSVY 1.5500 -11.43 2,600 0.59
LTGHY 6.3034 -3.32 14,100 0.58
SSREY 25.5100 -4.17 31,000 0.56
NDEKY 25.0985 -4.64 3,400 0.55
CMPGY 24.3700 -3.98 134,400 0.53
IPXHY 8.9825 -4.95 4,100 0.52
MONDY 42.2400 -5.01 3,700 0.52
LNXSF 57.9500 -5.57 1,100 0.51
FMCCN 16.2500 -1.52 500 0.49
GEAGY 28.8200 -4.16 4,600 0.49
CAPMF 120.4729 -1.65 700 0.46
FNFI 9.3000 -13.49 600 0.46
SKLKY 2.9200 -4.58 26,500 0.46
ACOPF 9.7200 -4.14 2,300 0.42
FDVA 10.1000 -3.44 2,400 0.42
PRRFY 2.1400 -3.39 800 0.40
FQVLF 8.1900 -6.83 24,500 0.39
TNABY 10.9200 -15.74 700 0.37
CHRRF 5.2400 -10.43 2,100 0.36
HKHHY 48.7800 -3.46 2,200 0.36
WFTBF 44.4929 -3.28 400 0.36
ATSAF 14.5800 -2.57 400 0.35
RICOY 9.5600 -6.27 400 0.34
SZKMY 169.2500 -3.15 2,700 0.34
HKHHF 96.7725 -4.47 800 0.31
WOPEF 20.2500 -13.93 1,500 0.29
PIAGF 2.4900 -7.78 1,000 0.25
AXAHF 25.2350 -3.33 900 0.24
FUPBY 10.2100 -3.77 28,400 0.22
KHOLY 15.3450 -4.51 12,400 0.21
DVSPF 6.5827 -2.20 300 0.20
FGFH 35.3400 -1.15 600 0.20
GEGYF 2.1900 -6.81 1,000 0.19
KGFHY 5.3300 -5.41 91,500 0.19
AETUF 4.9600 -3.84 7,900 0.18
VTSYF 3.7770 -9.64 1,700 0.18
NWIN 44.0200 -0.38 500 0.17
BBRYF 23.0000 -5.65 400 0.16
DPSTF 32.5900 -6.67 300 0.14
KGFHF 2.6800 -6.10 2,200 0.12
OAOFY 67.6800 -4.86 800 0.10
CZBC 18.1500 -1.52 200 0.08
RTPPF 51.5816 -5.82 200 0.08
ELRNF 1.7100 -18.57 400 0.07
HRUFF 16.1999 -1.52 500 0.06
MXCYY 8.3650 -5.43 200 0.06
AAIGF 9.6500 -5.44 500 0.05
MOTUY 5.2000 -6.14 100 0.05
BABWF 7.4300 -10.64 600 0.02
ERIXF 8.5600 -4.89 3,000 0.02

Back to All Scans...