× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PBSFY 3.1300 -2.49 56,400 5.41
PTCHF 3.1500 -5.97 21,500 3.81
CCHWF 2.8000 -4.76 132,900 2.57
SKHHY 18.5500 -4.06 299,500 2.36
CNPOF 1.0316 -2.68 139,200 1.53
CPMD 1.4500 -7.64 6,100 1.34
REMYY 12.0975 -2.44 11,200 1.25
WEICY 13.8500 -0.43 89,400 1.20
CSLLY 92.5600 -3.24 71,700 1.17
WFAFY 13.2560 -1.52 60,700 0.94
KIGRY 13.9800 -2.24 20,200 0.91
AAVVF 1.5100 -5.16 29,800 0.86
MIELY 26.2600 -3.83 60,000 0.85
HNDAF 25.7900 -4.16 42,100 0.77
TOELY 50.3800 -1.27 35,400 0.69
MTLQU 1.3800 -86.98 15,000 0.68
DPSTF 31.4700 -1.66 1,800 0.64
PGENY 9.7200 -7.69 500 0.46
ASEKY 31.6900 -3.77 800 0.25
PRGAF 74.8900 -0.27 1,000 0.20
KZMYY 2.8300 -0.70 7,000 0.14
SUOPY 30.9000 -2.80 200 0.09
GBERY 48.6500 -0.92 11,300 0.08
JSGRY 27.9600 -5.95 300 0.07
SODI 2.2000 -10.20 200 0.06
MKGAF 108.2000 -6.73 100 0.05
FELTY 6.5400 -9.04 3,000 0.04
TOYOF 64.0000 -0.59 500 0.04
VOLVF 14.0500 -2.48 100 0.03
GDRZF 1.6100 -2.42 100 0.00

Back to All Scans...