× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BPOPP 25.1500 -6.51 48,800 27.22
TPDKY 4.6600 -7.70 54,000 16.88
WTBDY 14.2975 -1.40 38,500 2.53
DRVD 1.1300 -2.25 144,000 2.24
ACSAF 35.9500 -7.66 2,000 1.97
DNHBY 17.7400 -1.33 120,800 1.86
GNRV 6.2500 -0.79 1,900 1.64
DNZOY 21.5800 -1.71 20,800 1.53
NPSKY 17.8600 -2.38 4,100 1.45
HNDAF 27.2500 -0.76 41,300 1.39
BDORY 12.1650 -2.29 338,200 1.37
BKBEF 1.0200 -8.11 15,100 1.28
BZLFY 26.9150 -1.10 32,300 1.06
MGDDY 23.3700 -1.60 30,900 1.04
MLNLF 1.0490 -2.87 15,500 1.04
SZKMY 173.8150 -2.94 8,500 1.04
CKHUY 9.3900 -0.74 324,200 1.01
CAOVY 17.4100 -0.80 6,600 0.96
FBTT 32.1000 -1.23 4,800 0.93
GTBIF 9.9350 -3.17 246,300 0.89
GELYY 34.2800 -2.67 21,100 0.70
LDKB 14.8600 -6.54 700 0.68
MONDY 42.9000 -0.98 4,300 0.59
FUJHF 25.1300 -2.45 3,600 0.54
SPRS 2.1900 -4.78 1,400 0.51
BRLAF 7.6300 -1.42 1,400 0.40
ITEPF 1.2700 -4.51 11,200 0.31
WFTBF 43.7215 -5.28 500 0.29
FKWL 2.2900 -6.91 2,000 0.26
KKPNF 2.2700 -23.05 700 0.20
CRARF 13.9800 -2.16 1,000 0.10
BEVFF 2.4075 -0.86 100 0.07
RDEIY 10.0350 -0.69 17,800 0.07
CRNCY 4.5600 -12.31 1,100 0.02
UILCF 2.0500 -6.31 200 0.02

Back to All Scans...