Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ACOPF 9.0500 -3.42 30,000 3.74
ANNSF 179.9226 -1.92 6,000 3.20
CDEVY 6.4900 -2.55 16,600 2.79
TTDKY 76.5750 -2.70 10,900 2.57
ARZGY 8.8500 -1.45 14,700 1.37
AHEXY 26.0600 -1.44 12,700 1.14
WEICY 11.3200 -2.41 40,000 1.10
SOMLY 20.8200 -1.35 41,800 1.07
STBMF 2.2100 -15.00 1,600 1.04
KIROY 8.4800 -4.18 2,000 1.01
GEAGY 26.4900 -0.75 32,100 1.00
FANUY 16.8500 -2.15 204,600 0.97
CEOHF 1.4536 -10.82 25,000 0.94
KSRYY 32.6100 -2.71 6,800 0.71
ZTCOY 5.0100 -4.02 8,900 0.68
STBFY 21.4400 -1.50 10,800 0.66
QBIEY 8.2300 -2.95 26,600 0.64
SMFKY 29.1400 -1.92 8,400 0.62
BGEPF 99.5000 -2.45 21,500 0.55
HYPMY 7.5800 -3.56 21,200 0.43
PRED 2.1900 -2.23 225,600 0.42
HLPPY 11.1100 -1.24 8,200 0.41
WBRBY 4.4000 -5.76 15,400 0.38
FSAM 1.3700 -6.16 1,500 0.37
RTMVY 12.9000 -0.54 13,400 0.37
SBRCY 13.4700 -1.32 137,200 0.29
EMPK 13.0000 -1.89 1,400 0.27
NWYF 30.1200 -2.84 1,200 0.27
OISHY 22.0500 -2.85 2,500 0.26
QBCRF 22.4400 -1.62 1,500 0.13
MTNOY 6.5296 -3.41 1,100 0.12
CLLDY 4.9100 -2.00 200 0.10
FABK 24.7700 -1.12 100 0.06
OCBI 27.2500 -0.37 100 0.04
Back to All Scans...