Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 01/17/2019

Price dropped below the 200-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
IHPCF 26.1100 -1.10 338,300 25.92
SPLM 0.0011 -68.57 279,411 14.98
CMGO 0.0035 -38.60 68,450,800 12.47
IMNG 0.0032 -67.01 216,700 9.34
FCOB 12.0100 -1.56 22,900 5.72
BMXC 0.0004 -20.00 99,066,900 4.59
DTII 0.3900 -35.00 8,500 2.96
SWHI 0.0008 -20.00 39,993,962 2.52
MPUCF 0.0855 -20.54 161,400 2.47
SNEJF 48.0100 -3.45 101,397 2.36
ZENYF 0.4502 -1.70 12,600 2.08
TRON 0.0075 -10.71 1,851,800 2.06
FRCOY 46.7200 -3.21 27,300 1.65
BFNH 0.8800 -12.00 31,700 1.61
PLMNF 0.2431 -9.93 10,000 1.46
SCYYF 0.1400 -6.10 53,500 1.44
BRDCY 19.4150 -1.35 68,000 1.27
MRPLY 16.0300 -16.42 10,600 1.13
CSGH 0.0026 -70.11 39,900 1.11
LNGT 0.0004 -20.00 1,000,000 0.92
SPRWF 1.2700 -1.31 283,761 0.81
RCGP 0.2500 -34.18 14,300 0.79
GBRRF 0.2573 -3.27 5,200 0.75
VDMCY 9.7500 -3.47 38,300 0.71
LATX 0.0006 -25.00 123,800 0.67
MIDLF 0.6640 -4.46 4,300 0.62
PASO 0.0298 -3.87 299,500 0.59
UOVEY 39.1250 -0.76 35,700 0.59
TBPMF 0.6500 -4.78 32,914 0.58
MKKGY 20.5700 -0.34 8,800 0.53
ARGEF 0.0397 -16.07 17,500 0.48
HARL 23.5000 -2.12 700 0.46
DGEAF 35.1400 -0.87 900 0.45
NEXS 0.0550 -25.68 20,900 0.41
VTMB 0.0007 -12.50 125,000 0.40
ACMC 2.1100 -15.26 800 0.38
GRST 0.0739 -13.06 5,400 0.37
UEPEO 98.2500 -3.68 200 0.36
ZNRG 0.0716 -26.94 3,000 0.35
MURGF 217.3000 -0.90 200 0.32
CHNGQ 0.0021 -88.95 9,400 0.29
ROSYY 6.2800 -8.59 248 0.24
DBRM 0.0140 -2.78 30,500 0.23
LHHMQ 0.0810 -19.00 900 0.17
AZFL 0.0001 -50.00 5,730,900 0.15
PUODY 196.6000 -0.71 20 0.14
IPHYF 8.1900 -7.98 100 0.13
CSHB 2.4100 -10.41 200 0.11
CRHKY 6.6133 -5.07 500 0.06
HOKUQ 0.0002 -80.00 200 0.06
MLYBY 4.7000 -3.09 900 0.06
FISOF 0.1212 -12.30 2,600 0.05
CNIG 18.4000 -0.27 100 0.04
SUWN 0.0420 -47.43 1,000 0.04
AACS 0.0010 -28.57 2,500 0.02
IVANF 0.0001 -98.33 100 0.02
PUBC 0.1363 -22.11 234 0.02
ATEYY 20.5900 -3.42 100 0.01
PPBV 0.0002 -66.67 1,005 0.01
RDUFF 0.0739 -20.96 500 0.01
SHMDF 143.0000 -3.05 3 0.01
TLCVF 0.0001 -90.00 600 0.01
GACR 0.0002 -50.00 1,200 0.00

Back to All Scans...