Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GEAGY 28.1000 -2.90 161,900 7.44
KROTY 2.6100 -2.97 222,400 4.20
KTBA 26.8000 -1.62 4,400 3.63
SMGZY 18.6600 -2.00 218,800 3.36
BLGO 0.2100 -6.67 476,300 2.88
YGEHY 0.1827 -6.31 40,500 2.70
CODYY 7.4300 -1.85 148,900 2.60
AMTY 0.0190 -20.83 80,500 2.39
ITJTY 26.0800 -0.69 1,800 2.33
ABPR 0.0004 -33.33 3,000,100 2.10
PTGEF 0.0950 -5.00 170,300 1.86
GFSZY 13.5800 -2.30 74,800 1.57
ANSLY 70.7400 -1.06 1,100 1.35
TRXXF 0.2650 -12.54 15,500 1.34
HIHI 0.0006 -14.29 39,992,800 1.31
MCZAF 0.0020 -69.23 40,000 1.29
SKFRY 16.6700 -2.08 27,300 1.16
MIELY 25.2600 -1.05 27,800 1.09
PXYN 0.0068 -30.61 209,100 1.09
LNVGF 0.7100 -5.33 18,000 0.99
XTRM 0.0012 -7.69 577,500 0.95
AMMX 0.0145 -13.69 209,900 0.84
EDVMF 14.9885 -1.52 8,300 0.84
ENGGY 13.9700 -0.68 12,600 0.75
COIHY 31.4200 -7.59 1,700 0.74
BXNG 0.4401 -5.35 3,000 0.72
STJPF 13.3000 -2.28 6,300 0.71
KNCAY 18.4334 -2.11 1,400 0.67
AGESY 49.3300 -1.44 2,600 0.65
RDDTF 0.7130 -0.63 89,600 0.58
CLCL 0.0065 -27.78 111,900 0.55
HDII 0.0069 -17.86 3,344,800 0.53
ESPIQ 0.0009 -40.00 398,300 0.52
AMAR 0.3000 -18.92 1,500 0.50
CNAF 22.0000 -3.51 2,300 0.50
AQARF 0.1504 -4.02 27,700 0.46
BZYR 0.0300 -37.50 4,800 0.45
MSPC 0.0001 -50.00 8,985,100 0.43
TSCDY 8.5060 -2.90 605,100 0.42
GIMU 0.0250 -22.12 10,000 0.37
LGGNY 16.8000 -2.50 13,600 0.35
OCBI 26.7000 -1.00 600 0.33
ENGIY 14.5200 -1.02 153,600 0.31
HSTRF 0.2756 -7.52 35,900 0.31
AMADY 76.5800 -2.51 15,200 0.29
YOKEY 37.2580 -5.08 200 0.28
ZSTN 0.0150 -69.39 2,200 0.28
TGRUF 0.0945 -4.55 28,500 0.27
LXXGF 0.5161 -3.44 13,500 0.25
JSHLY 18.3500 -2.37 900 0.23
STMEF 15.8500 -3.41 36,700 0.22
GGII 0.0004 -33.33 4,813,600 0.20
RBGPF 81.3668 -2.14 1,200 0.20
EVUS 0.0001 -50.00 200,000 0.16
FRFHF 473.4879 -1.46 1,500 0.16
PKIN 12.5000 -1.57 400 0.13
TMTNF 44.6500 -0.93 200 0.12
BTFL 0.0003 -40.00 1,633,000 0.11
ELED 0.0022 -18.52 15,000 0.11
MMMW 0.0081 -32.50 27,300 0.10
BKLLF 0.0241 -20.20 5,500 0.09
RAZFF 0.1918 -1.64 7,400 0.09
AWSL 0.0301 -23.99 2,200 0.07
NSAV 0.0002 -33.33 400,000 0.07
HKEB 0.1110 -63.00 100 0.05
GMBL 0.5899 -4.85 900 0.04
KIGRY 14.6301 -2.19 100 0.04
LEHLQ 0.0411 -77.03 100 0.03
NCEN 0.0015 -6.25 1,200 0.02
VNTH 0.0002 -33.33 100,000 0.02
RYDAF 31.4500 -2.02 200 0.01
EUOT 0.0001 -50.00 4,400 0.00
NTGL 0.0018 -14.29 100 0.00
Back to All Scans...