Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 12/17/2018

Price dropped below the 200-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LTSN 0.0018 -57.14 93,256,700 24.26
SOAN 0.0150 -36.44 5,366,000 7.33
FABU 0.0001 -95.00 25,200 6.81
NNLX 0.0290 -14.71 310,200 6.08
PAOG 0.0043 -4.44 19,299,300 4.75
BDOUY 24.5000 -2.00 41,900 4.36
VIEMF 3.6286 -6.72 138,600 4.30
URPTF 3.3400 -3.42 150,300 3.60
BIEI 0.0775 -8.82 228,900 3.31
MJNA 0.0924 -4.74 29,976,700 3.02
JSDA 0.2715 -15.16 116,882 2.44
QTRRF 0.0453 -15.49 115,900 2.39
ZIVO 0.1305 -2.25 140,000 2.15
DNZOF 44.4500 -1.75 800 2.04
CDVIQ 0.0005 -28.57 214,800 1.93
KDKN 0.0045 -33.82 56,066 1.86
XROLF 28.2700 -0.70 2,800 1.76
GMBL 0.6800 -18.47 17,700 1.70
BZLFY 30.0600 -1.22 25,400 1.55
MFCSF 11.1918 -3.67 4,600 1.55
HYSR 0.0100 -11.50 2,469,596 1.44
TONR 0.0001 -50.00 11,800,000 1.43
XNGSY 36.1800 -2.11 11,900 1.37
NGBL 0.0001 -50.00 22,996,500 1.36
TLKGY 16.8300 -2.89 1,000 1.27
OGZPY 4.5400 -1.94 562,300 1.23
BKUTK 470.0000 -3.09 100 1.08
NNUP 0.0420 -3.23 84,500 1.06
PBNK 12.6000 -3.08 6,300 0.99
PALAF 0.1300 -13.33 88,000 0.85
ISOLF 1.2500 -10.07 128,331 0.76
HEME 0.0025 -16.67 737,020 0.74
CBRI 0.0025 -41.86 100,100 0.74
CCTC 0.1000 -6.98 292,100 0.73
ATDRY 1.3580 -2.30 120,100 0.71
AUKNY 22.9300 -7.73 600 0.71
OTCM 28.5500 -2.06 2,200 0.71
HARL 23.1510 -2.13 1,131 0.70
CGAC 0.0200 -16.67 37,600 0.63
FRRVY 20.2600 -3.94 13,000 0.63
TOSYY 14.7050 -0.10 25,100 0.62
DIGI 0.0029 -25.64 106,000 0.60
EMPR 0.1500 -40.00 5,000 0.58
EQUEY 17.4400 -3.93 3,700 0.58
SSOK 0.0214 -10.46 154,800 0.58
SAFRY 30.2750 -0.21 62,700 0.56
EDNMY 18.0700 -2.69 4,900 0.50
ELYGF 0.0853 -6.57 20,000 0.45
CIIX 0.5500 -5.17 135,100 0.44
AKZOF 78.3000 -2.88 600 0.43
HNNMY 3.0900 -8.31 61,232 0.43
COHO 0.0006 -14.29 8,660,000 0.40
PRPCF 0.2012 -11.37 175,600 0.37
CPKF 28.5000 -1.55 600 0.34
TMAK 8.5000 -6.18 700 0.32
PKIUF 25.6200 -8.34 600 0.30
GRPV 0.2200 -18.52 12,900 0.28
AMMX 0.0150 -4.46 160,900 0.24
ATSAF 11.6625 -5.03 500 0.24
DDNFF 0.0600 -22.38 33,000 0.24
MDFZF 0.0220 -11.65 5,000 0.21
CIHKY 19.8800 -3.02 2,900 0.19
RDUFF 0.0771 -8.32 7,500 0.19
XTRM 0.0011 -21.43 35,000 0.19
ADFS 0.0139 -8.55 23,000 0.18
ICTY 0.0002 -33.33 12,481,222 0.18
ISRVF 33.4000 -8.77 850 0.18
MGYOY 5.1300 -14.50 500 0.18
CPOKY 2.9300 -6.69 700 0.16
MAXD 0.0002 -33.33 5,233,333 0.13
AASP 0.3700 -37.07 400 0.11
JAMN 0.0001 -50.00 394,247 0.11
PSIX 9.5000 -2.56 500 0.11
EXMT 0.0004 -20.00 1,438,600 0.10
LEHNQ 0.0950 -11.13 510 0.08
TFIFF 28.2000 -3.42 300 0.08
HPMCF 0.1519 -7.94 2,500 0.07
KNSC 0.0001 -50.00 350,001 0.07
CSSI 0.0760 -20.83 7,800 0.06
ABMBF 0.0497 -4.79 4,000 0.05
DRTTF 4.6472 -3.78 1,000 0.05
FBAYF 0.7261 -3.41 100 0.05
FKWL 1.8000 -18.18 200 0.04
BSHF 0.0081 -4.71 600 0.02
GCHK 0.0007 -36.36 100 0.00
LOCMQ 0.0012 -20.00 200 0.00

Back to All Scans...