Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CPCAY 7.5520 -1.54 107,700 10.24
KMERF 36.5500 -6.88 3,400 9.69
YIPI 0.2584 -28.22 46,540 8.81
PYRNF 0.4271 -5.05 75,400 5.31
NSPDF 0.0951 -18.51 73,400 2.75
INND 0.0404 -31.53 3,602,500 2.53
LHHMQ 0.0700 -61.11 9,400 2.52
BKUCF 0.1169 -26.89 175,400 2.37
LMRMF 0.0392 -21.60 85,000 2.32
RGUS 0.0695 -9.74 45,800 2.27
CPTP 14.5000 -3.33 2,000 1.97
PBIO 3.0900 -10.43 17,500 1.88
PROBF 0.7950 -11.23 49,300 1.79
IVFH 0.5300 -10.46 91,500 1.62
AMLM 0.0126 -42.20 49,600 1.60
ISENF 0.3037 -9.07 25,800 1.59
SRMMF 0.0708 -16.61 60,950 1.48
NNOMF 0.9500 -5.94 16,000 1.43
AXMM 0.0015 -6.25 371,600 1.27
ICTY 0.0001 -50.00 6,179,900 1.26
SIML 0.0110 -38.20 4,899,000 1.26
ECTE 0.0033 -45.00 40,000 1.15
JPEX 0.0007 -12.50 9,894,400 1.11
TKOI 0.1400 -3.45 107,129 1.10
EFLVF 0.1412 -16.94 20,000 1.07
RGRNF 3.1700 -3.65 1,300 0.93
ABNAF 0.1453 -9.13 43,300 0.84
AMAR 0.2900 -17.14 2,400 0.78
ERBA 0.2200 -9.09 10,000 0.78
WDRP 0.0120 -4.00 747,300 0.77
MLNLF 1.2000 -4.76 7,000 0.75
ATUSF 9.3400 -1.68 16,700 0.74
RYCEF 11.7300 -2.25 7,394 0.74
MOBQ 0.1200 -9.37 92,400 0.71
ADVC 4.8000 -4.00 2,000 0.70
EXMT 0.0004 -20.00 5,322,000 0.70
GVXXF 0.1285 -8.21 143,400 0.69
OSSPF 0.0400 -20.00 30,000 0.63
ENDTF 8.3800 -3.12 1,300 0.62
ORSX 0.0100 -62.96 3,600 0.61
NEPH 0.5800 -1.69 16,200 0.60
IMLE 0.0041 -56.84 68,700 0.56
SDEV 0.1479 -1.33 6,600 0.53
LMRXF 0.2850 -7.77 22,700 0.52
OMSH 0.0061 -18.67 80,000 0.52
DNPLY 11.3300 -2.16 13,400 0.50
AIPUY 20.8500 -1.18 1,300 0.48
AGIN 0.0035 -12.50 19,500 0.42
BCUFF 0.0650 -16.13 10,000 0.42
KAJMY 14.1000 -2.56 800 0.42
SMECF 334.6800 -1.63 408 0.42
EREPF 0.2030 -3.79 4,000 0.37
MITFY 7.3300 -2.79 600 0.37
RVSDF 0.1355 -3.21 16,500 0.37
SHMN 0.0005 -16.67 4,144,185 0.33
LEDIF 0.2695 -17.84 10,700 0.32
PTGEF 0.0900 -10.00 35,000 0.32
ISRZF 100.7500 -3.14 500 0.29
PKIN 12.5000 -1.42 700 0.29
VNNYF 0.0776 -35.33 8,500 0.29
PCWLF 0.5720 -0.17 4,400 0.27
HPTO 0.3000 -18.92 1,800 0.26
MNAP 0.0055 -37.50 15,000 0.26
TCEGF 0.0595 -8.46 12,000 0.25
DECN 0.0300 -11.24 141,600 0.23
FPFI 0.0001 -50.00 1,000,000 0.23
WHEN 0.0001 -50.00 1,200,000 0.22
COBI 0.0002 -33.33 24,103,000 0.21
JTTRY 19.3100 -3.74 300 0.19
CLWD 0.0149 -12.35 10,000 0.16
FTMNF 3.7628 -0.98 1,100 0.16
ACUS 0.0401 -42.71 1,100 0.15
ADTM 0.0001 -50.00 1,000,000 0.15
TLLEQ 0.0011 -26.67 5,000 0.15
SEOVF 0.1839 -7.59 3,000 0.12
LEHLQ 0.1006 -44.11 400 0.10
MJLB 0.0015 -21.05 67,900 0.10
MSNVF 0.2058 -2.46 4,700 0.10
PLSB 0.0001 -50.00 601,000 0.09
AGRPY 23.3500 -1.27 100 0.08
TSCDF 3.0100 -1.95 2,753 0.08
ZPAS 0.0950 -5.00 1,800 0.08
AEPT 0.0035 -36.36 3,000 0.05
FPMI 0.0657 -22.98 800 0.04
HWTHF 0.0600 -41.06 100 0.04
IJJP 0.0003 -25.00 250,000 0.03
GAZZF 0.0100 -93.42 700 0.03
ETEK 0.0001 -50.00 725,200 0.02
ECIGQ 0.0033 -34.00 1,300 0.02
PCHM 0.7000 -26.32 100 0.01
GIGA 0.3155 -7.21 100 0.01

Back to All Scans...