Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SLCJY 4.6939 -7.05 350,000 10.96
EIFZF 23.3300 -8.50 6,600 4.83
ENDTF 6.9600 -3.52 11,700 3.79
OCANF 1.8000 -8.44 268,700 3.51
CBAOF 1.2754 -2.50 123,600 3.02
CTGO 10.5100 -29.93 4,200 2.94
SBFFF 16.1950 -5.49 2,300 1.98
ASGLY 5.8200 -1.69 19,200 1.96
CLVLY 15.5000 -5.23 15,500 1.93
ESLOF 127.1640 -6.30 2,700 1.91
PUGOY 17.4050 -4.94 14,700 1.57
NHYDY 2.8000 -4.11 51,200 1.53
CRTPF 2.0800 -9.57 36,200 1.43
RNMBY 18.1500 -4.12 1,500 1.34
ANGPY 11.7800 -4.38 12,000 1.33
ATGFF 12.3633 -3.52 7,200 1.18
MFCSF 3.1367 -6.14 11,600 1.18
POAHY 5.7100 -4.75 57,400 1.16
VWAPY 15.8500 -5.68 75,300 1.13
YAMCY 47.5800 -1.65 3,500 1.12
URPTF 3.2700 -0.77 62,500 1.07
NWPP 1.7800 0.00 4,000 1.00
SOLVY 8.7100 -8.03 1,400 0.96
CRZBY 4.9775 -5.37 31,800 0.93
ENGIY 13.2150 -3.19 84,000 0.84
GLNCY 4.4200 -4.33 320,000 0.83
RDEIY 9.3300 -1.58 29,400 0.83
CFST 25.0000 -0.79 2,000 0.78
TELNY 15.9800 -3.50 44,500 0.73
SMGZY 17.6399 -5.16 11,700 0.72
PDRDY 32.3600 -1.43 51,900 0.67
CABGY 26.4000 -4.00 55,100 0.65
UBAAF 1.8500 -4.64 4,200 0.63
GUZOF 1.7500 -3.85 4,900 0.60
JBAXY 8.4000 -5.19 39,800 0.57
GLCNF 2.2250 -4.91 25,800 0.54
BTVCY 20.6400 -7.72 2,200 0.50
SOMMY 16.9200 -3.20 3,600 0.47
VDMCY 7.3500 -0.81 8,200 0.45
AGESY 42.6400 -5.14 2,100 0.38
FUJIY 47.0500 -2.00 8,800 0.37
PSMMY 59.8850 -7.03 2,200 0.35
YARIY 18.6000 -4.57 4,700 0.34
STJPF 11.5100 -10.91 1,500 0.32
ZURVY 36.4700 -2.72 51,900 0.31
CCLAY 6.5900 -1.64 9,100 0.30
BDRFY 22.0900 -2.58 25,900 0.28
CTTAY 10.0125 -5.90 60,000 0.28
AHCHY 35.9400 -2.18 5,300 0.27
PWCDF 19.6510 -2.13 8,100 0.27
APAJF 7.2200 -3.48 700 0.26
MDIBY 7.8400 -4.16 3,800 0.26
VLKPF 158.0000 -5.42 400 0.26
AASZF 11.8200 -6.19 900 0.26
NHNKY 15.3500 -2.60 400 0.20
PBSFY 2.9350 -6.38 1,000 0.19
DNBHF 14.0500 -5.96 900 0.18
ECIFY 1.9200 -4.00 11,500 0.18
ISUZY 9.0100 -2.89 9,900 0.18
POAHF 56.3500 -7.23 300 0.17
RLXXF 22.1000 -5.35 700 0.15
SGAMY 3.1655 -2.60 500 0.14
UBSFF 84.5500 -1.69 138 0.11
NOKBF 3.9090 -5.63 26,800 0.10
CNVVY 9.2700 -4.14 100 0.08
HCMLF 45.8500 -6.52 200 0.08
SZLMY 19.3100 -5.02 400 0.08
SMGKF 18.3000 -1.61 200 0.05
ITJTY 23.6500 -6.71 100 0.04
GRBMF 1.7500 -9.56 100 0.03
LIMAF 28.8000 -4.11 200 0.03
RXEEY 12.3600 -8.88 100 0.03
CSGKF 10.0300 -6.75 1,300 0.02
GBLBF 90.2000 -4.45 100 0.02
Back to All Scans...