Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
TSCDF 3.0750 10.22 3,752,100 41.61
BCLYF 1.9950 9.02 318,100 5.99
SAPGF 127.0000 11.11 116,200 4.69
TSCDY 9.2300 7.83 4,153,900 4.28
SKSBF 20.5500 2.75 6,900 3.17
SCBFF 8.3350 5.76 10,100 3.01
VLKAF 177.4700 6.17 3,000 2.48
VWAGY 17.6800 4.80 190,500 2.09
TNABY 13.0000 3.50 4,300 1.96
GNZUF 1.0500 5.00 6,100 1.86
MITFY 7.5400 8.96 1,700 1.67
TTNDY 34.9900 5.97 28,500 1.64
NGLOY 12.5500 4.46 496,300 1.62
BMRRY 19.2375 12.73 2,700 1.33
KUBTY 75.3700 3.53 26,200 1.30
BNPQY 25.0600 4.81 308,900 1.27
HNHPF 4.9600 2.06 126,600 1.27
EADSY 32.7100 1.29 179,500 1.05
CJPRY 21.2000 1.24 42,200 0.96
AIQUY 26.2660 1.61 27,400 0.81
CMWAY 53.9200 1.64 9,100 0.75
PRGAF 76.9100 2.27 1,200 0.73
BTLCY 7.6400 9.77 174,900 0.72
KWHIY 9.1400 1.90 1,500 0.69
UUGRY 21.6200 9.03 9,700 0.66
RTMVY 14.2400 8.74 19,600 0.65
UOVEY 37.9000 1.99 28,000 0.64
ACKAY 15.5900 4.17 1,200 0.63
PGAS 1.5200 39.45 2,000 0.63
HLPPY 11.5000 2.40 11,400 0.62
WHGLY 19.0000 1.17 10,651 0.60
FINMY 5.6850 6.86 1,200 0.58
ATDRY 1.6700 12.08 126,200 0.57
TLSYY 12.1550 2.31 15,900 0.56
EVRC 2.3100 4.05 2,200 0.54
SHCAY 2.7800 4.91 29,900 0.54
POAHF 68.2200 5.26 900 0.53
CRARY 6.0800 4.29 65,200 0.49
PSMMY 59.5000 15.40 7,400 0.46
LUKOY 84.3200 2.70 29,600 0.44
MSADY 15.6400 0.84 14,600 0.44
PUGOY 25.3600 5.45 3,300 0.40
NPSKY 17.8550 2.50 4,600 0.39
GOFPY 5.1300 1.08 8,000 0.37
MQBKY 88.3500 2.60 2,800 0.37
CHPRF 1.5293 5.47 5,000 0.36
TUIFY 6.2400 12.03 6,000 0.36
BBSEY 8.3000 9.50 29,900 0.35
CURR 3.7500 2.74 16,900 0.34
SKFRY 17.1600 3.62 6,300 0.30
ARKAY 93.8750 3.86 1,900 0.29
GBOOY 27.9000 1.09 4,900 0.29
SOMMY 23.6250 2.96 4,200 0.29
GEGYF 2.3000 10.76 2,000 0.28
KXSCF 63.0600 4.53 500 0.27
VDMCY 8.2730 4.33 6,900 0.27
WEICY 12.0600 6.07 9,832 0.27
ITVPY 16.4950 8.02 5,800 0.25
BRDCY 19.6100 1.88 14,900 0.22
AONNY 20.2450 3.77 500 0.21
BNPQF 50.2500 7.90 900 0.20
TUWOY 1.3150 5.20 2,800 0.20
FRMO 6.3900 4.75 500 0.18
HENKY 23.3020 0.48 11,000 0.17
LNDNF 30.5400 6.97 200 0.17
JPXGY 8.1800 1.24 8,000 0.16
NDEKY 25.3900 2.92 2,100 0.11
ZTCOF 2.8000 7.28 600 0.10
CRHCF 34.4000 7.13 100 0.06
SLFPY 14.3100 8.49 600 0.05
QBCRF 23.2599 1.26 100 0.03
RSSV 2.9000 3506.97 1,700 0.03
DPUKY 6.6000 9.14 600 0.01
TKCI 1.3300 10455.56 200 0.01
ALSSF 2.4800 6.44 300 0.00
Back to All Scans...