× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
NXMR B 0.0380 86.27 7,417,700 11.20
OCPNY B 21.6300 1.64 1,085,000 10.37
TSGTF A 9.4200 5.61 24,200 4.77
MNMB C 37.9999 1.88 2,990 4.64
KBLB A 0.1100 22.22 6,687,400 4.13
ATMS C 1.2400 29.17 8,200 3.47
TLTZY A 7.1700 1.41 7,900 2.02
MRPLY A 14.2600 3.41 16,869 1.74
CSOL B 0.0600 50.00 31,200 1.58
BRDCY A 22.3900 2.19 212,800 1.48
CSBB B 38.3500 1.54 1,300 1.31
VDMCY A 9.0800 2.60 22,100 1.27
CHRYY A 23.5500 0.34 600 1.20
TOSYY A 21.2800 1.00 22,100 1.20
STBFY A 19.1880 2.50 47,200 1.12
TRSI B 0.0089 8.54 2,308,661 1.11
NIHK C 0.0981 16.79 1,127,300 1.07
OODH B 0.0350 9.38 130,000 1.07
UNICY B 8.4200 1.57 123,900 1.04
NKORF A 0.1980 1.43 64,175 0.99
QSEP B 0.0500 66.67 122,200 0.99
RWGI B 0.0840 35.48 57,724 0.95
ATDS A 2.2000 18.92 11,418 0.91
ICOA C 0.0066 10.00 128,736,800 0.88
CPWY C 0.0099 10.00 199,100 0.86
TRYIY A 13.0200 1.80 44,800 0.84
AJOY B 0.0600 1.69 97,000 0.79
SLLDY A 8.2600 2.35 16,300 0.78
AXXA C 0.0385 4.62 13,749,949 0.63
EESO B 0.0004 33.33 1,686,666 0.58
SIAF B 0.0800 14.45 35,500 0.50
HLDCY A 4.4800 1.82 61,500 0.49
CZBS A 12.0000 9.59 300 0.44
JSEJF A 7.6720 2.98 500 0.44
BKNIY B 5.9900 7.35 300 0.40
LKFLF B 2.6700 3.89 1,000 0.38
POGS A 0.1700 70.00 1,800 0.38
EXSR B 157.0000 0.60 100 0.37
SSYRF A 0.4777 6.20 9,400 0.33
DFTC B 0.0212 13.98 39,500 0.21
VTMXF A 0.0460 2.22 165,439 0.19
REPO C 0.0745 81.71 9,900 0.18
DBMM C 0.0045 40.63 105,000 0.13
JINFF B 2.8500 5.17 500 0.13
FBASF A 1.1100 4.23 7,200 0.12
VXLLF B 0.0797 30.23 7,250 0.12
ECDD B 0.5200 66.13 290 0.10
XYIGF B 2.8700 3.76 3,977 0.09
AICAF A 0.7600 4.83 600 0.07
BCND C 0.0078 136.36 31,500 0.06
BSPK C 0.0224 12.00 10,950 0.06
RSNHF A 4.3035 10.91 200 0.05
CIRX A 0.0750 47.06 1,000 0.05
OWVI C 0.0700 30.84 1,000 0.04
ZDEXF A 0.1250 16.60 2,000 0.03
MGUY C 0.0732 12.62 200 0.01
PDNLB A 0.1473 526.81 150 0.01
MDMN B 0.0030 15.38 20,000 0.00
Back to All Scans...