× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
FECOF B 0.0195 77.27 23,253,615 32.82
IGEN B 0.0083 137.14 452,620,422 29.83
MHHC A 0.6250 1420.68 21,360 16.00
LGGNY B 19.4000 0.26 514,368 14.34
UAMM B 0.0451 43.17 21,107,828 9.87
TRRFF A 0.0670 11.67 81,555 7.37
BTVCF A 12.3900 8.49 14,688 4.26
CVHL A 0.0165 25.95 255,331 3.63
OILFF A 0.2040 6.64 521,885 3.46
EXLA B 0.0189 37.96 1,175,484 3.20
CNLPL A 62.0100 7.71 700 2.58
BONL B 1.7500 12.18 2,000 2.16
SHECF B 171.2120 1.26 1,544 2.09
AAGH A 0.1550 14.81 178,485 1.60
TRUMF B 41.4560 1.55 2,369 1.53
AAPT C 0.0107 18.89 51,228,820 1.15
BGEPF B 123.0000 23.00 49,841 1.13
DLTI B 1.8900 5.00 22,145 1.02
HPNN B 0.0044 2.33 27,110,150 0.87
MXROF A 0.1779 5.20 46,500 0.83
FNLPF A 12.0400 1.95 6,700 0.74
TOSYY B 20.7700 1.76 12,668 0.73
FDVXF B 0.2390 2.09 112,150 0.71
TREP B 0.1099 6.70 47,299 0.69
SLSDF A 0.0478 13.27 34,726 0.62
ZNNC B 0.0123 43.02 149,200 0.62
AUOTY A 7.5500 0.53 77,837 0.60
SNLRF A 0.3040 25.21 5,585 0.59
CFXTF A 1.5500 2.70 2,199 0.57
FTBYF A 0.6700 27.45 2,936 0.54
OCLG C 0.0069 1.47 6,812,434 0.54
SHCMF B 0.1510 6.79 19,000 0.54
PSSR B 0.6499 62.48 1,850 0.53
CRWOF B 0.5155 9.42 2,000 0.50
SIGN A 0.2080 48.57 3,800 0.48
TWODF B 2.1700 3.33 929 0.48
BKRIF B 5.6300 2.55 4,025 0.48
SNTX B 0.1800 134.99 8,001 0.46
EMMA A 1.5500 6.90 11,480 0.45
OILNF B 124.0000 6.90 416 0.44
ENGGY A 11.3100 1.34 12,303 0.41
HBIS B 1.1300 14.15 10,859 0.41
PUBC B 0.2677 27.48 13,688 0.39
MVNT B 0.0459 9.29 179,520 0.39
SSEZY B 21.3700 0.90 63,192 0.33
WSHE B 0.0375 13.64 23,000 0.32
FBBPF A 2.4400 22.00 2,461 0.30
PGUZ C 0.0300 7.14 20,100 0.28
ITNF B 0.0600 50.00 10,000 0.27
QYBX B 0.0180 100.00 30,000 0.27
SPOI B 0.0056 21.74 335,387 0.21
CGEAF B 77.8200 2.61 483 0.20
ARHTF A 0.1860 0.92 47,800 0.19
EBYH A 0.5800 132.56 100 0.17
SFBQF A 13.9100 3.46 1,347 0.16
DTRK B 8.8500 2.91 200 0.15
TNMCF A 0.4525 2.05 1,100 0.12
ZDEXF A 0.1325 17.26 11,300 0.07
CBBHF B 0.2666 1.79 1,000 0.05
ZFSVF B 427.8400 3.08 16 0.04
VSST C 0.0250 19.05 509 0.03
TDCH B 0.0190 59.66 1,260 0.02
ISHYF B 6.2200 1.63 865 0.02
SGTB B 0.0298 49.00 450 0.01
SLXXF A 0.0789 110.40 100 0.01
Back to All Scans...