× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
AGTEF B 0.0420 10.53 643,877 15.03
GDET B 0.0017 21.43 2,368,669,578 11.55
MGXMF A 0.0600 33.33 1,136,737 10.01
KULR B 2.4300 16.27 6,323,372 7.92
ARGTF A 4.8800 4.81 159,513 5.50
BRSLF C 0.4500 9.76 20,000 4.72
ICCT C 0.1521 17.00 645,628 4.49
BRGC B 0.0600 32.74 625,080 4.47
FMANF B 0.3452 4.20 116,009 3.74
CWSRF C 9.9900 5.49 3,700 3.40
LXENF B 0.1470 53.13 27,112 3.39
CGNSF B 0.6082 8.32 95,011 3.37
NKRSF B 0.0077 120.00 147,950 3.17
SYGGF B 2.2500 14.80 13,947 3.04
XROLF B 107.0001 7.00 1,344 2.86
ARTM C 0.0550 10.00 104,200 2.65
AMSLF B 0.0185 12.12 584,600 2.58
IMAHF B 0.0304 36.32 31,646 2.45
FTSSF A 0.2598 1.84 880,816 2.40
GOTRF C 0.6908 13.25 97,609 2.30
BRPHF B 18.6700 6.69 442,065 2.22
AMDDW C 0.0400 33.33 62,599 2.11
POETF A 0.8630 5.24 422,181 2.01
SRAFF A 0.1787 10.99 92,020 1.85
CATPF A 0.4308 34.63 32,125 1.75
DNCVF A 0.5503 11.49 387,953 1.67
GDLC C 34.2700 14.42 569,681 1.59
SKPO C 0.0116 16.00 701,648 1.57
HRGLY B 43.6240 2.14 184 1.50
SYIEF C 134.0400 0.77 374 1.50
FTMDF B 0.1060 6.00 65,950 1.44
HDUP B 0.0799 3.77 436,525 1.43
ABBRF A 0.4425 11.49 754,353 1.40
VCRPF D 60.2000 0.53 2,555 1.36
VCISY B 26.6400 0.91 75,403 1.25
WCIG C 0.1634 36.17 210,109 1.20
ITMSF C 0.7577 9.81 39,554 1.16
VWAGY C 31.4900 1.79 459,440 1.13
JETR B 0.2400 7.62 93,408 1.04
JAPSY B 10.9750 3.05 39,832 1.01
LRLCY C 84.7000 0.80 84,252 0.98
ALNPY B 4.8050 1.37 3,935 0.95
ICNM C 0.0011 37.50 82,183,991 0.94
AMPYW B 0.0480 41.18 3,015 0.92
DBMBF C 1.2000 1.63 9,000 0.87
INVO B 4.0400 2.54 40,897 0.86
VLKAF C 316.4400 2.40 1,356 0.77
VCISF B 106.3000 3.35 287 0.75
CMCLF B 0.7300 5.80 14,625 0.71
SOBKY C 13.4000 0.75 35,677 0.68
CJPRY A 15.0800 2.65 32,722 0.67
WYGPY A 8.3500 6.37 3,202 0.67
STSBF B 0.1258 22.25 9,251 0.66
GHVNF B 0.4300 6.17 51,175 0.65
PHPPY C 25.5900 3.73 1,138 0.63
UUGRY C 27.7250 1.00 22,571 0.59
QWTR C 0.1600 23.08 7,213 0.54
HKXCF B 64.8890 5.87 868 0.51
ADVZF A 0.8200 3.54 17,800 0.42
ARVY C 0.0160 60.00 67,500 0.40
CHNC C 0.0033 10.00 15,948,008 0.37
KGFHY C 9.3501 2.08 80,972 0.37
BCHEY B 21.5300 38.46 150 0.36
GORAF B 0.0370 42.86 10,850 0.35
ARTH A 0.1350 18.63 216,176 0.34
CNSUF B 0.1030 3.00 23,601 0.34
BNTRF B 0.1575 12.02 27,259 0.33
MCHOY A 8.5000 0.71 1,065 0.33
EXPFF C 0.2627 5.21 9,344 0.17
SKAS C 2.6100 2.76 100 0.16
CRERF C 17.6800 1.09 250 0.14
SMCE B 0.0065 8.33 21,000 0.14
PIFR B 0.0720 29.96 26,157 0.13
LKMNF D 0.0729 12.15 2,350 0.12
THURF B 0.0740 13.85 5,500 0.11
RCIT B 0.0549 12.50 21,182 0.10
FBASF C 1.0650 13.29 657 0.09
LMPMY C 8.0500 2.94 100 0.09
SMAWF C 164.7500 1.73 176 0.09
ONSS B 0.1770 209.98 200 0.07
SGBI B 0.0350 12.90 2,000 0.07
MIELF B 14.3700 4.43 553 0.07
SANT B 0.2080 38.67 500 0.06
KREVF B 0.8850 10.63 1,000 0.04
DNFGF B 0.9571 8.15 500 0.03
LTMP D 0.0315 30.17 6,788 0.03
IWGFF B 4.3000 5.63 214 0.02
CNVT B 0.0596 362.02 100 0.00
ILIM B 0.0030 114.29 50,000 0.00
Back to All Scans...