× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
MADI C 0.1100 329.69 1,431,047 22.66
STEV C 0.0060 71.43 16,498,535 15.62
NRTSF D 0.0035 84.21 3,370,917 6.60
ITRO C 1.2200 18.45 31,270 6.24
FIEB A 6.6700 2.14 25,598 5.34
REAC C 0.9500 85.73 2,006 3.62
SCNG C 0.0400 63.27 213,360 2.96
NTDOF B 589.1500 3.00 1,904 2.95
HITC B 0.3879 10.86 30,700 2.82
NUGN C 0.0100 72.41 320,050 2.23
GBHPF D 0.0350 22.81 448,012 2.06
HYBT B 0.0195 61.16 30,000 2.02
RCPIQ D 0.0034 21.43 976,973 1.88
ISTXF A 5.4200 0.28 335,655 1.85
SMECF B 595.8499 1.40 1,720 1.80
VGTL D 0.0016 23.08 15,718,247 1.76
KIDBQ D 0.0068 47.83 81,028 1.66
LCTC A 3.8300 7.89 950 1.64
ACRL D 0.0183 39.69 2,680,696 1.62
LPTV C 2.6000 2.77 6,483 1.58
TEUCF B 0.1700 384.33 2,454 1.53
SGLRF C 0.0025 66.67 299,838 1.40
DBOEF B 174.1700 8.75 332 1.37
NXGM B 0.0896 135.79 10,000 1.27
ZAAG B 0.0199 42.14 3,039,279 1.15
LTTGF D 0.0090 45.16 91,023 1.13
NTDOY B 73.5500 3.00 479,581 1.12
ESPGY A 0.7000 225.58 15,161 0.99
GCAN D 0.0078 6.85 1,913,123 0.89
ICLD D 0.0017 13.33 2,921,301 0.87
IOFNF B 0.2320 60.00 18,500 0.86
NCEN D 0.0090 34.33 117,800 0.80
XCLL C 0.0014 7.69 1,396,032 0.80
ABQQ D 0.0666 8.29 1,007,101 0.78
SNWV B 0.1880 4.44 433,761 0.76
FHBC B 0.0018 20.00 12,207,570 0.73
AFTPY B 82.4000 2.07 10,489 0.70
BIGG D 0.0015 15.38 300,000 0.69
SCRH D 0.0053 29.27 57,708 0.68
ASOMY C 68.8300 1.79 1,268 0.67
ASMVY C 38.4000 1.90 7,609 0.66
XNNHQ D 0.0250 29.53 51,000 0.65
TLFX C 0.0460 76.92 3,301 0.64
CWPS B 21.7000 8.50 300 0.60
ETCC B 0.4900 58.01 1,837 0.60
ITHUF B 0.2100 5.00 177,560 0.57
FONU D 0.0015 15.38 31,027,440 0.55
SCHYY C 43.6800 1.30 26,318 0.48
ZIPL D 0.1490 379.10 1,361 0.47
ASLM B 0.2460 40.57 1,100 0.43
CCOB D 0.0304 6.67 7,900 0.43
PVCT B 0.0700 2.19 118,914 0.41
TKSTF B 0.0686 3.94 9,000 0.41
YRIV B 0.0700 7.03 36,847 0.39
SMNNY C 22.7940 1.17 31,119 0.36
AIVN D 0.0144 2.86 50,000 0.34
HYFXF C 0.0580 383.33 3,000 0.34
OTMN C 0.0987 302.86 2,387 0.32
RNVAW D 0.0148 134.92 55,702 0.30
LEHNQ B 0.1500 25.00 1,000 0.27
DTEMF C 0.0064 540.00 5,156 0.25
GRVE B 0.0565 10.57 9,889 0.23
CDVIQ D 0.0037 60.87 111,241 0.22
MNTR D 0.1270 1.60 9,229 0.21
USWF D 0.0052 4.00 31,500 0.20
SRSCQ B 0.0050 38.89 13,789 0.20
VRSEF B 0.0120 29.03 10,000 0.18
NXEN D 0.1089 11.35 4,566 0.18
INVT D 0.0260 20.37 5,000 0.16
DMKBA B 25.0000 1.01 200 0.14
AAIIQ B 0.1000 81.82 584 0.13
INVI D 0.0050 25.00 2,000 0.12
SIGN C 0.2034 13.00 550 0.08
ISHUF B 5.1527 0.07 39,567 0.08
ABBY B 0.0080 42.86 10,000 0.07
BPUZF B 0.0768 16.54 4,000 0.07
CCLX C 0.0064 100.00 10,440 0.07
NXXGF B 0.0567 10.74 9,000 0.07
LTEC D 0.0371 75.83 350 0.06
AMNC A 0.2395 199.75 250 0.06
ALTMW D 0.0400 0.00 2,250 0.06
ESYL D 0.0058 65.71 4,000 0.04
CLTH D 0.0164 9.33 1,045 0.02
IPLY C 0.0399 53.46 1,200 0.02
BGEM B 0.0034 47.83 1,745 0.01
PZRXQ C 0.0174 45.00 100 0.01
AZZEF C 0.0276 2.22 100 0.00
BACHF C 0.3624 3.22 287 0.00
DPSM A 2.7500 9936.50 316 0.00
ESFS C 0.0032 146.15 263 0.00
TTEN A 990.0000 2812400.00 10 0.00
Back to All Scans...