× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTLL 0.0002 100.00 714,530,400 47.89
TXTM 0.0003 200.00 144,302,913 29.53
SLNX 0.0003 50.00 126,720,400 26.70
LRDC 0.0725 93.33 608,900 17.00
PLNHF 1.8500 14.95 2,810,300 11.19
TVIPF 0.0112 60.00 106,000 6.87
GGAZF 0.0353 155.80 325,600 6.80
IPATF 0.5000 81.16 139,800 6.32
CSBI 0.1000 38.89 30,400 6.23
AKAOQ 0.0250 89.39 1,223,600 6.04
RGNP 0.0128 62.03 1,534,700 5.23
CNCT 0.0026 136.36 200,200 4.90
ROSGQ 0.0080 60.00 80,000 4.61
APNHY 7.0440 3.13 6,400 4.10
XTRM 0.0022 15.79 22,320,700 3.54
PKIN 12.7500 1.84 18,000 3.24
MRDDF 0.1911 91.29 258,300 2.88
GRMC 0.0180 50.00 307,000 2.79
BOREF 7.0000 16.86 3,700 2.64
PUBC 0.2525 20.24 172,000 2.39
SPDC 0.0138 38.00 10,100 2.35
SPIR 0.0074 7300.00 35,000 2.18
KCCFF 0.1583 9.55 43,600 2.17
ALVOF 0.5400 14.89 73,800 1.93
CCYY 8.3000 3.49 2,200 1.80
FFMGF 0.1944 8.91 909,000 1.73
PTAH 0.0003 50.00 13,250,000 1.62
DTII 0.2500 8.70 68,300 1.45
LWLG 0.7728 3.04 184,700 1.43
FNBCQ 0.0397 32.33 36,400 1.41
CHGI 0.0378 79.15 18,800 1.35
GTGEF 0.0550 194.12 13,100 1.29
BURCA 14.6499 2.81 2,600 1.19
ARET 0.0825 61.76 17,700 1.16
BACHY 10.1900 0.10 59,500 1.13
PARS 0.0150 120.59 13,800 1.13
KNYJF 59.7000 1.35 1,200 1.03
PZRXQ 0.0036 414.29 11,300 1.02
CCAJ 0.0004 100.00 700,000 0.94
CEFC 11.5000 1.77 1,400 0.90
ENRT 0.0156 54.46 2,252,000 0.87
PUCCF 0.0366 4.57 27,600 0.79
GDQMF 0.1072 7.20 21,000 0.77
WGMCF 0.0600 13.21 86,983 0.74
TLRS 0.0770 3.49 35,168 0.58
HRBR 0.0430 22.86 19,900 0.55
ORSX 0.0450 87.50 2,000 0.49
SOBS 40.5825 3.82 500 0.46
TMSNY 164.4700 0.67 1,966 0.44
IDAD 0.0290 45.00 189,300 0.43
KHOLY 16.0700 1.58 22,600 0.38
SZKMY 174.7500 1.36 3,100 0.38
GOGY 0.0030 36.36 20,300 0.37
LPTI 0.0020 33.33 15,000 0.36
ELVAF 0.3170 29.39 10,000 0.34
GLGI 0.6000 17.67 5,700 0.28
ABMBF 0.0579 4.70 10,000 0.27
ZPHYF 0.1940 2.11 3,600 0.26
MHTX 0.0140 10.24 50,200 0.25
FCCG 2.1400 12.63 1,000 0.24
TMSH 0.0069 72.50 50,000 0.24
WKLDF 0.0524 17.75 5,000 0.24
PHLI 0.0250 194.12 15,400 0.23
CLRI 0.0375 25.00 4,800 0.21
KGFHF 2.8542 4.55 3,400 0.19
NGRC 0.0460 48.39 700 0.19
GRCU 0.0022 0.00 381,600 0.18
MMMW 0.0090 25.00 6,600 0.17
AKMNF 3.7000 2.82 900 0.17
NGUGF 0.0038 52.00 10,000 0.14
DMAN 0.0037 5.71 2,306,600 0.13
MAHMF 11.1000 47.02 100 0.12
WRCDF 149.0500 3.30 315 0.12
KEWL 72.5000 2.11 100 0.11
CRXPF 0.1009 6.21 19,900 0.10
VIAP 0.0100 400.00 3,000 0.09
FBVA 17.6500 0.00 100 0.07
ADNY 0.0013 18.18 5,000 0.06
AMGDF 7.2500 28.77 100 0.06
QRMLF 0.0073 19.67 10,100 0.04
NEXS 0.0399 59.60 1,000 0.03
EVRC 2.3700 3.04 100 0.02
GBIM 0.1330 69.86 400 0.02
HRUFF 16.4500 1.61 200 0.02
BTHE 0.0280 63.74 500 0.01
ECGR 0.0067 157.69 1,200 0.01
ELED 0.0022 10.00 2,000 0.01
VODG 0.2225 11.25 150 0.01
RMDM 0.0124 87.88 200 0.01
FMCKK 18.7500 1.35 100 0.00
GPXM 0.0020 566.67 100 0.00
SYNJ 0.0080 900.00 100 0.00

Back to All Scans...