× Earliest available date is 2019-08-05. Please choose that date or later.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
GNCP 0.0002 100.00 385,103,300 22.04
SANT 0.1915 139.38 307,700 19.00
VEGYF 0.0945 33.10 177,700 8.00
TBTC 3.5500 39.22 9,800 5.71
BWVI 0.0500 33.69 264,000 5.44
NGMC 0.0019 72.73 1,724,200 5.05
MMSMY 4.3870 2.74 16,893 4.54
MGXRF 0.1897 12.31 522,265 4.52
SGGFF 20.2600 6.63 8,700 4.47
ENZN 0.2000 17.58 90,300 4.45
NIHK 0.0050 47.06 3,595,000 3.83
HEWA 0.2590 27.27 68,400 3.69
BNCC 29.0000 11.97 7,400 3.31
SAENF 0.0272 4.21 142,800 3.29
HOKUQ 0.0010 233.33 26,600 3.11
DEVM 0.0540 20.54 443,500 2.57
SWYDF 0.0023 35.29 603,200 2.36
VVCIF 0.1897 5.21 302,400 2.30
RDUFF 0.2709 270800.00 53,300 2.21
KKPNY 2.7605 2.24 432,681 2.19
AUMC 0.3300 22.22 28,800 2.19
ANTH 0.0340 19.30 148,000 2.08
CDIIQ 0.0011 120.00 430,600 2.07
AZZEF 0.0253 130.00 80,100 1.96
SPVNF 0.0200 5.26 117,000 1.92
AEXE 0.0002 100.00 4,055,000 1.84
CBIIF 0.1000 21.65 61,000 1.62
ERHE 0.0007 75.00 1,010,000 1.61
GSRX 0.0800 33.33 24,300 1.59
BZLFF 29.1000 13.23 4,800 1.58
MGTI 0.0195 12.72 7,397,472 1.52
ATRX 0.0773 51.57 29,500 1.42
HADV 0.0090 52.54 20,000 1.33
BONTQ 0.0133 11.76 30,200 1.25
SDLPF 0.4250 21.43 30,500 1.22
RAREF 0.0470 17.50 36,300 1.20
NAFS 0.0171 31.54 2,432,500 1.19
FINN 9900.0000 2.86 100 1.18
LINK 5.2000 23.81 2,221 1.17
DMGGF 0.0878 25.61 101,700 1.16
CLBEY 7.8650 7.30 3,500 1.04
GDSI 0.0198 10.00 1,002,800 1.03
CSBB 38.2500 3.38 700 1.01
ASFX 0.0005 25.00 250,000 0.97
GAYGF 0.1506 7.57 12,700 0.97
GEGI 0.0003 50.00 5,958,000 0.96
SPIN 0.0450 41.96 19,100 0.92
LADFF 0.0620 8.96 48,000 0.88
DGDM 0.0594 18.80 13,000 0.87
SPMI 0.0028 33.33 97,700 0.86
COHG 0.0150 50.00 4,300 0.78
TAKOF 0.6013 6.69 56,200 0.75
CBBHF 0.1000 18.91 10,500 0.72
AAPT 0.0002 100.00 3,741,400 0.70
CVVUF 0.1400 7.36 38,600 0.65
BLOZF 0.3950 11.74 116,900 0.60
MCEM 56.0000 7.28 1,486 0.58
CHGS 0.0185 213.56 10,100 0.56
GNOLF 0.0190 58.33 59,200 0.55
QIFTF 0.7139 19.46 2,000 0.55
NRGMF 0.3600 27.66 8,100 0.53
DGLT 0.0590 637.50 5,000 0.50
SLSDF 0.0164 49.09 14,000 0.45
PONGF 0.3660 26.21 2,600 0.45
NANX 0.3610 6.18 2,100 0.36
SEVA 0.0008 100.00 50,000 0.36
PDGO 0.0003 50.00 6,735,000 0.33
PTEEF 0.1774 33.48 1,000 0.32
ZDEXF 0.0997 21.88 20,500 0.32
SHNWF 39.7500 5.72 400 0.31
LNXGF 0.0039 1200.00 10,550 0.30
HYMTF 29.0000 3.57 500 0.26
GBBGF 0.1060 51.86 5,200 0.25
GMZP 0.0004 33.33 2,536,300 0.24
NNBP 0.0009 80.00 48,300 0.23
TKPHF 36.3300 1.74 1,500 0.23
AVCVF 0.1967 31.13 500 0.22
FELTY 7.0700 6.32 2,300 0.22
AGCZ 0.0066 0.00 5,000 0.21
OTMN 0.0800 109.97 1,400 0.21
AHELF 0.3341 5.66 1,700 0.20
IGNE 0.0004 33.33 300,900 0.17
GIFOF 19.7100 3.93 1,600 0.16
FPVD 0.0002 100.00 370,900 0.13
ALTAF 0.0600 20.24 10,700 0.12
BLFR 0.0113 117.31 1,200 0.12
IDEA 0.0380 88.12 1,000 0.12
LEHKQ 0.1790 79.00 900 0.11
PGENY 10.2300 6.67 100 0.10
RCHA 0.0002 100.00 645,100 0.09
TVLF 5.0000 5.26 100 0.08
WDDD 0.2550 4.08 3,200 0.08
LTHUQ 0.0010 25.00 18,775 0.07
VUME 0.0950 90.00 100 0.06
BSYI 0.0046 31.43 3,200 0.05
ESGI 0.0419 82.17 3,000 0.05
ROTH 0.0014 100.00 30,000 0.05
BMIN 0.0028 7.69 10,800 0.04
RGDEF 0.0153 232.61 900 0.04
MLCG 0.0452 78.66 361 0.03
VKMTF 0.2800 13.45 400 0.03
APLD 0.0168 107.41 100 0.02
BCCEF 0.0211 5.50 700 0.02
CMMMF 0.0857 1304.92 400 0.02
HUMT 0.0057 128.00 100 0.01
LCLP 0.0003 50.00 19,272 0.01
MLYBY 4.2500 14.94 100 0.01
TLED 0.0900 28.57 100 0.01
MRPI 0.0007 133.33 2,000 0.00
NNLX 0.0550 23.04 1,000 0.00

Back to All Scans...