Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
MILV 0.0011 450.00 41,299,900 43.34
GCHK 0.0012 71.43 2,105,800 26.79
GRNE 0.2150 42.57 49,300 23.05
TDRRF 0.3850 29.24 184,800 15.81
GRLT 0.0002 100.00 167,820,500 11.04
PUDA 0.0020 1900.00 89,900 7.95
VRSSF 0.1835 19.93 110,000 4.20
CHNGQ 0.0230 360.00 42,200 3.70
TRXXF 0.3040 10.55 37,100 3.12
SPRV 0.0002 100.00 93,640,000 2.84
PLDGP 67.0000 0.46 1,300 2.81
VNNHF 0.2163 4.44 369,300 2.64
OCANF 3.0900 2.44 134,000 2.53
HSTC 0.0120 48.15 432,000 1.96
CWYCY 12.2500 1.91 3,200 1.92
MLRKF 0.0810 13.92 106,900 1.76
VYST 0.0380 20.25 5,194,300 1.50
DLCR 0.0008 33.33 40,873,500 1.49
BKIT 0.3800 11.76 202,900 1.45
OGDCF 3.0520 9.00 2,100 1.43
ALRT 0.0456 11.22 75,000 1.36
ACFN 0.3405 17.41 49,500 1.16
QBIEY 8.2950 0.18 40,600 1.13
FCSMF 0.0245 11.36 166,200 1.10
GLTC 0.2000 6.55 9,800 0.99
HLSPY 0.7199 10.75 2,800 0.94
SBFM 0.0048 60.00 521,100 0.93
AGLXY 14.5200 2.83 2,000 0.92
CYDVF 0.1666 11.07 28,300 0.90
DIFTY 33.7300 1.35 12,100 0.83
LEMIF 0.1700 3.03 193,700 0.80
MCPI 0.0350 34.62 89,300 0.78
DNHBY 18.2800 0.33 38,100 0.70
MYAGF 1.5880 7.00 4,400 0.65
IVFH 0.5800 5.45 18,100 0.62
DNZOY 21.7625 1.72 17,600 0.59
ZPAS 0.1000 21.21 12,000 0.46
JJCTF 30.8000 3.36 800 0.45
NORSB 57.0000 1.33 300 0.44
SWSSF 4.6900 1.52 1,600 0.44
QUBSF 4.0100 3.89 3,200 0.43
AZASF 0.1091 9.10 10,200 0.41
ACUR 0.2060 45.58 2,400 0.39
MYMX 0.0450 3.93 21,100 0.39
WTBDY 15.5400 1.80 6,600 0.36
SKREF 0.3000 4.17 9,300 0.33
CWGYF 0.0300 71.43 30,000 0.32
FQVLF 10.2900 6.91 10,900 0.32
WRFX 0.0004 33.33 4,300,000 0.30
VOLVF 16.1000 5.85 900 0.29
ASGLY 6.8300 2.55 10,300 0.26
RGUS 0.0739 23.17 7,000 0.21
STWSQ 0.0070 6900.00 15,400 0.21
VCVOF 4.3900 3.05 4,400 0.21
AVLNF 0.0539 13.71 76,400 0.20
COWTF 22.8500 1.42 200 0.20
PRFMF 0.6100 9.36 4,000 0.19
DLNDY 5.1800 1.37 1,300 0.18
AOIFF 0.9190 2.70 2,000 0.17
AQSZF 0.1400 6.87 5,100 0.16
TOPZ 2.0000 80.18 300 0.15
TKOI 0.1388 6.77 13,900 0.13
TKSTF 0.0430 31.90 2,000 0.12
TGONF 12.5500 1.37 5,100 0.11
HNCKF 0.1748 2.58 5,000 0.10
CFTN 0.0955 19.38 3,000 0.09
SEVA 0.0005 66.67 10,000 0.09
WTXR 0.3400 41.67 100 0.09
AURX 0.2000 5.26 1,300 0.07
CBAOF 1.5347 9.23 1,100 0.06
GLCO 0.0008 14.29 130,000 0.06
GNTW 0.0395 23.44 1,000 0.06
NUVM 0.0058 16.00 19,000 0.06
GRCLF 6.1750 1.90 300 0.05
HIHI 0.0007 16.67 2,156,000 0.05
ASNB 0.0850 19.72 600 0.04
HSQVY 18.1000 3.43 100 0.03
OWVI 0.1160 16.00 200 0.03
LTTC 0.0077 67.39 900 0.02
NNRI 0.0089 45.90 1,000 0.02
VTMB 0.0009 28.57 7,900 0.02
HUDRF 0.3300 12.24 100 0.01
SLFPY 15.1000 0.57 100 0.00
TNRG 0.0800 3536.36 1,500 0.00
Back to All Scans...