Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
SMSMY 7.3900 1.51 161,200 22.41
XCOMQ 0.0090 87.50 90,900 11.55
GRLF 0.0002 100.00 24,925,000 9.07
SCRCQ 0.0009 28.57 3,014,400 7.90
PURA 0.0775 27.05 27,595,100 7.73
CGUD 0.0016 23.08 2,948,000 6.46
LYJN 0.0003 50.00 2,266,900 5.55
BLIBQ 0.0100 2400.00 93,300 5.44
GOIG 0.0008 14.29 33,488,600 4.92
DASTY 144.1100 0.58 36,500 3.72
YIPI 0.3400 11.18 37,700 3.00
OEDVQ 0.0009 12.50 400,000 2.94
TRII 0.0023 27.78 548,800 1.66
IFAN 0.0004 33.33 3,070,200 1.36
KROTY 2.8100 3.69 54,700 1.24
EGPLF 0.0793 22.19 20,000 1.18
SGTPY 6.0300 3.08 256,500 1.09
DNBHF 18.2000 1.79 2,500 0.90
RYFL 16.0000 0.31 1,600 0.83
PFOH 29.9800 1.49 3,000 0.81
BVRDF 24.6600 3.96 400 0.78
ALPMY 14.1700 1.00 35,400 0.74
APRU 0.0119 1.71 743,700 0.70
PHRX 0.0015 200.00 231,900 0.70
OSCI 0.0589 20.45 17,600 0.62
FRZT 0.0248 46.75 7,900 0.59
ALARF 15.0490 4.28 400 0.49
MHGVY 23.4400 2.40 32,669 0.48
IRLD 0.1400 40.00 18,000 0.47
EMPK 13.0000 1.17 2,000 0.46
STTX 0.0073 82.50 20,100 0.42
DTEGY 16.8400 0.42 49,300 0.31
CFRHF 76.1300 3.55 300 0.30
FTSSF 0.1262 7.40 38,100 0.30
MMRGF 0.3450 12.16 25,524 0.28
AFYG 0.0168 32.28 13,000 0.27
CNIG 18.9500 0.53 200 0.27
PWCO 0.1250 11.11 5,500 0.26
TGONF 12.4500 0.52 800 0.15
ANCE 0.0035 59.09 40,000 0.15
EXSFF 0.0215 2.38 5,000 0.14
IGEN 0.0675 92.86 5,400 0.13
UNXLQ 0.0014 40.00 7,100 0.11
MFMLF 0.0950 21.79 8,000 0.10
XYIGY 22.6000 7.47 500 0.10
GRCO 0.0490 55.56 1,500 0.09
ALLM 0.0630 530.00 15,700 0.06
CHGS 0.0121 1916.67 500 0.05
FZRO 0.0058 11.54 12,300 0.05
FFZY 0.0250 78.57 1,000 0.04
PGEZF 0.1180 1.11 3,300 0.03
VNTH 0.0004 33.33 251,000 0.02
MAXD 0.0003 50.00 150,000 0.01
ACGX 1.0300 514900.00 6,200 0.00
Back to All Scans...