× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    HLDCY 4.4800 -1.70 67,900 12.02
    YZCAY 7.5100 -2.40 87,400 10.10
    TKGSY 10.2400 -1.73 18,600 6.46
    MEGGF 7.3209 -7.33 9,700 6.24
    NWARF 2.8600 -16.62 17,980 5.97
    FQVLF 7.8000 -4.76 420,800 5.92
    AASZF 14.0000 -4.11 14,300 5.57
    SHTDF 3.1300 -6.57 14,500 5.37
    OMVKY 42.9700 -2.63 27,900 5.11
    SDXAY 20.5000 -4.25 36,300 4.41
    CHKDP 160.0000 -9.60 6,400 4.26
    ATEYY 46.2600 -2.59 14,200 4.11
    AFFT 21.3200 -3.75 18,300 3.87
    WOPEY 19.5500 -4.07 75,000 3.59
    GMBXF 2.5300 -2.69 40,000 3.58
    VTKLY 8.7510 -2.98 6,300 3.53
    ISBA 24.0500 0.00 9,200 3.29
    COVTY 20.4700 -2.20 72,100 3.15
    ESLOF 140.6500 -2.96 10,300 3.15
    AETUF 4.7762 -3.71 125,900 3.00
    BMRRY 17.4800 -5.15 21,300 2.97
    CHPRF 1.3801 -6.75 45,200 2.84
    PCLOF 1.4500 -8.81 94,900 2.70
    VWSYF 96.3600 -3.55 4,600 2.68
    LIMAF 29.4641 -4.10 15,900 2.66
    CAOVY 16.6300 -1.41 19,000 2.22
    MDIBY 9.3700 -2.21 39,400 2.20
    IFNNY 22.0200 1.01 314,900 2.18
    SMMNY 20.9200 -2.74 93,100 2.18
    ISSDY 10.8350 -3.32 25,500 2.16
    AGLXY 13.4500 -3.65 3,700 2.16
    SWRAY 9.0400 -1.09 127,400 1.91
    FRRVY 30.2750 -2.62 17,300 1.90
    OVCHY 15.2800 -3.06 36,000 1.87
    MTNOY 5.2800 -3.83 60,096 1.86
    ACKDF 5.2600 -4.71 4,800 1.83
    PMCUF 14.1480 -4.41 3,700 1.82
    MTSFY 74.7550 -2.83 3,160 1.79
    VLKAF 168.7500 -3.02 2,700 1.78
    MCHOY 6.0600 -6.05 29,200 1.76
    FMCCL 16.0000 -1.96 5,100 1.70
    THUPY 10.9500 -15.77 1,900 1.70
    NTTYY 24.5000 -0.89 215,054 1.64
    FNMAK 18.4500 -2.79 14,300 1.61
    IPPLF 15.7701 -2.47 34,500 1.59
    ASCJF 3.0600 -10.00 3,200 1.53
    ENGGY 13.0950 -4.42 13,500 1.50
    ERRPF 11.6152 -6.43 8,200 1.50
    ITVPY 16.1000 -1.83 2,400 1.46
    SHZHY 12.7675 -2.46 5,800 1.43
    ACDVF 28.1000 -6.98 20,700 1.42
    DNTUY 26.8950 -6.65 26,900 1.35
    CFPZF 9.4950 -4.28 12,600 1.30
    CSXXY 22.7750 -5.26 1,600 1.25
    SMGZY 21.1699 -2.13 38,700 1.19
    BDOUY 27.8200 -2.04 2,400 1.16
    HINKF 105.3900 -5.90 1,800 1.15
    CERGF 2.7500 -1.89 12,500 1.13
    BCUCY 15.5100 -13.83 1,200 1.10
    SALRY 12.1500 -2.64 1,800 1.10
    SAPMY 7.3600 -2.52 5,500 1.09
    ABCZY 15.2700 -7.10 4,400 1.08
    TUIFF 9.5100 -14.25 2,200 1.04
    CGGYY 2.5950 -10.82 5,400 1.04
    BOSSY 8.7950 -3.56 4,900 1.01
    BHKLY 68.2800 -0.89 11,700 0.99
    TKGBY 1.6560 -3.16 126,600 0.96
    MKTAY 34.5550 -4.07 28,000 0.94
    CKHUY 8.5750 -1.44 243,900 0.93
    WTSHF 10.7828 -2.24 1,500 0.93
    ATROB 22.8000 -5.55 5,300 0.92
    RYCEY 7.8850 -4.08 441,900 0.92
    CLBEY 6.4501 -3.31 11,000 0.87
    FRMO 6.2500 -5.30 3,700 0.85
    HENKY 21.8300 -0.64 43,600 0.83
    RYDBF 23.1300 -2.24 2,800 0.78
    CBGPY 35.6600 -3.31 3,100 0.75
    SCBFF 7.3700 -8.33 8,500 0.73
    ESVIF 1.6400 -9.89 2,800 0.71
    OCDDY 27.8100 -5.44 1,114 0.71
    GFASY 3.7800 -0.92 9,400 0.71
    LUNMF 5.3210 -3.43 27,900 0.70
    WRCDF 127.2501 -10.20 1,700 0.67
    OPHLY 7.2150 -2.96 2,200 0.66
    CWXZF 3.8206 -9.25 1,500 0.65
    GBLBF 93.8500 -2.24 700 0.64
    GPFOF 1.1000 -6.30 9,400 0.64
    HYPMY 8.1250 -4.30 7,100 0.63
    CGIFF 6.6000 -0.75 3,800 0.60
    GEAGY 27.9100 -3.16 5,600 0.60
    EMMA 1.6500 -5.71 16,500 0.60
    GMICF 41.6500 -1.70 1,700 0.59
    MRETF 9.0400 -3.62 2,116 0.55
    MONRF 38.5000 -0.08 1,152 0.47
    SNEJF 62.9000 -4.86 23,000 0.45
    TPDKY 4.5400 -1.30 5,300 0.45
    MPNGF 12.8200 1.83 115,296 0.43
    AIPUY 19.7901 -3.51 2,600 0.39
    CMSQY 10.5700 -3.47 500 0.39
    FELTY 7.0850 -5.91 10,000 0.39
    TBLMY 10.2500 -8.07 600 0.38
    FOJCY 4.4700 -4.97 2,000 0.35
    AAIGF 9.6700 0.21 3,300 0.34
    GCTAF 15.9000 -4.96 1,500 0.33
    AMSSY 18.5200 -3.04 500 0.32
    MHGU 18.7500 -3.60 600 0.28
    RIOCF 20.3118 -1.83 1,200 0.28
    SGBAF 11.6000 -2.73 1,500 0.26
    CHKDG 16.0000 -5.88 1,300 0.25
    FBASF 1.5000 -5.33 14,300 0.25
    ITPOF 11.1400 -5.03 700 0.25
    MEGEF 4.7800 -5.23 3,500 0.25
    TYEKF 10.0175 -4.14 400 0.25
    SGTZY 6.6400 -4.73 6,400 0.24
    FPAFY 1.4000 -2.09 37,100 0.23
    CHKGF 6.3100 -1.71 1,200 0.22
    WFCF 2.0000 -1.96 4,300 0.21
    DLGNF 39.0000 -5.73 200 0.15
    FMCKL 10.8000 -1.37 8,000 0.14
    GWLIF 24.7300 -2.39 2,500 0.14
    ALIZF 228.0000 -6.79 100 0.08
    ASAZF 23.2500 -3.82 400 0.08
    TRMLF 8.9900 -0.11 1,000 0.07
    HRUFF 15.9500 -1.54 500 0.06
    UMICF 44.7500 -0.89 100 0.04
    DFRYF 78.2900 -4.75 100 0.02
    THLLY 19.2701 -5.54 600 0.02

    Related Scans: Bearish Swing Setup
    Back to All Scans...