× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    MBCI B 0.0041 -31.67 459,477 8.33
    PCYS B 0.0040 -11.11 1,722,306 7.69
    TYEKF C 10.3700 -6.91 12,388 6.47
    SDVI C 0.0007 -30.00 929,646,653 5.64
    NOPMF C 12.9896 -6.21 30,938 5.28
    RFHRF F 0.0685 -9.87 534,600 4.88
    EVSV F 0.0446 -16.01 526,570 4.84
    MFCSF C 5.5600 -3.47 22,220 4.61
    XXMMF F 0.2224 -13.13 51,300 4.58
    SYZLF D 10.8333 -5.30 6,800 4.06
    VMRSF C 0.0990 -9.09 1,417,560 3.54
    ACKRF F 0.1805 -8.75 285,500 3.08
    PSBQ C 25.0250 -1.48 4,015 2.63
    PPWLM C 155.0100 -0.53 276 2.51
    LTUS F 0.0300 -16.67 223,850 2.49
    ACHFF C 0.9911 -3.78 14,700 2.45
    HBEIF D 0.0950 -13.40 300,140 2.38
    PYBX F 0.0211 -28.47 520,700 2.16
    SAPLF C 1.6000 -15.79 6,100 2.12
    JRJRQ C 0.0040 -33.33 87,940 1.97
    CTARF F 0.0155 -19.69 522,100 1.93
    CCX F 5.1100 0.20 1,835,215 1.91
    AMEFF F 0.0100 11.11 46,950 1.90
    BLFE F 0.3023 -11.06 18,575 1.89
    HIHI F 0.0700 -28.57 30,100 1.83
    CFG C 45.2700 -5.49 7,049,381 1.72
    RTPPF C 81.1700 -4.18 5,460 1.68
    NVMDF D 1.0500 -7.89 15,811 1.62
    IDEXF C 36.2600 -5.08 16,454 1.55
    CPFXF D 0.3397 -15.79 147,495 1.54
    LMIBL F 25.2500 -0.39 18,220 1.52
    CMA C 70.0400 -6.02 2,144,000 1.51
    SHERF C 0.4042 -6.28 27,738 1.41
    CVI C 18.5000 -5.56 1,063,937 1.40
    CBU C 78.2000 -3.55 230,024 1.39
    DUTV C 0.0030 -18.92 7,880,528 1.36
    SLCH C 0.0391 -11.34 144,800 1.36
    YLLXF C 3.7000 -3.65 8,796 1.36
    OVCHY B 18.0700 -2.22 21,632 1.35
    CPF C 27.0000 -3.19 160,526 1.35
    WLDFF F 0.1020 -14.72 17,325 1.29
    DRRSF D 0.3369 -11.25 130,871 1.28
    RCCMF F 0.0162 -36.47 40,000 1.15
    MVEN F 0.7301 -8.74 12,945 1.13
    CLTS F 0.0109 -10.66 263,696 1.08
    AMHG D 0.5025 -18.86 74,261 1.08
    SFRGY C 11.2500 -3.85 3,071 1.07
    ASTI D 0.0183 -9.41 49,707,189 1.05
    CGRW F 0.1371 -10.74 62,544 1.02
    MQBKY C 116.3250 -3.01 7,152 1.02
    URNXF D 0.2100 -28.79 53,700 1.02
    RMRDF F 0.2074 -6.37 102,161 1.01
    SSDRF B 79.4500 -1.55 12,069 1.01
    CIT C 51.7500 -4.24 674,610 1.01
    YUKA F 1.2600 -14.29 3,619 1.01
    CCOXF F 0.0912 -8.06 19,041 0.97
    JMPLY B 89.0000 0.21 1,089 0.94
    CPWY F 0.0063 -30.00 89,700 0.93
    DBI D 16.0400 -4.07 1,093,239 0.92
    TISCY D 8.0100 -5.99 1,050 0.90
    ODYY D 0.6200 -6.06 59,832 0.86
    CPMD F 0.0599 -12.43 257,267 0.85
    GUESF D 0.0045 12.50 101,970 0.85
    RDBBF F 2.3700 -13.82 15,458 0.85
    MYHI F 0.0155 -10.92 196,348 0.84
    AGTK F 0.0117 -26.88 375,475 0.83
    SWMAF F 9.1500 -6.15 1,620 0.79
    BGADF F 0.0850 -6.59 60,566 0.76
    AFPW D 0.0011 -8.33 35,236,226 0.75
    NFYEF C 21.0400 -3.04 1,948 0.74
    SMLR C 108.5000 -1.27 6,471 0.74
    CNK C 21.9100 -2.62 2,237,748 0.74
    HSQVY C 27.2400 -1.84 1,807 0.72
    AUGG F 1.6300 -5.78 12,127 0.71
    BDPT D 0.0261 -13.00 90,259 0.70
    BACHY C 9.0100 -0.11 68,324 0.67
    DYFSF F 0.3140 -4.59 29,505 0.67
    PFFOF F 0.0755 -7.93 82,899 0.67
    TDRRF D 2.1200 -6.19 18,664 0.65
    XRXH D 0.1430 -48.93 10,200 0.64
    RMLRF C 1.3000 -8.45 9,294 0.62
    NSPDF D 0.0450 -8.16 31,336 0.61
    MXTRF F 0.1500 -9.09 34,804 0.61
    JROOF C 0.7129 -3.66 19,326 0.58
    ARAFF D 0.1230 -6.82 61,750 0.56
    BMKDF D 0.2295 -7.38 22,391 0.54
    SHGDF C 0.1745 -10.74 10,600 0.54
    DOCRF F 1.4450 -2.36 92,773 0.54
    TUIFY C 2.8000 0.36 25,658 0.53
    IONKF C 0.1110 -11.41 13,384 0.52
    EXCH C 40.2500 -3.01 300 0.49
    BILZF F 0.5982 -4.71 13,850 0.48
    KWEMF F 0.6800 -3.87 9,945 0.46
    ALXEF D 0.0660 -10.81 44,158 0.44
    BSTG D 1.2100 -6.92 735 0.44
    CGGYY C 1.1200 -5.08 2,822 0.43
    SIZYF F 0.3035 -0.56 18,200 0.42
    HMBL F 1.2200 -7.58 5,297,561 0.40
    LINUF F 0.0208 -30.43 5,125 0.40
    FRMO D 9.7500 -10.55 4,066 0.39
    IFBC F 0.0049 -5.77 343,000 0.39
    NHMAF D 23.7000 -5.92 863 0.39
    RIGH D 0.0003 -25.00 10,159,280 0.38
    VIBI F 0.0002 -33.33 30,620,433 0.38
    COBCF F 0.0441 -10.00 24,464 0.38
    GGTTF D 0.5417 -0.95 405,547 0.38
    PRCNF F 0.0058 -44.23 15,800 0.38
    CVSI D 0.3910 -3.62 159,280 0.37
    HIMR D 0.0007 -30.00 4,295,354 0.37
    ORAGF F 0.0680 -12.71 43,941 0.37
    GFOO D 0.0431 -13.80 9,050 0.36
    PUCCF D 0.1294 -0.46 14,120 0.36
    HKXCF C 58.5300 -2.77 1,062 0.35
    PZOO C 0.0010 0.00 4,928,418 0.35
    VMNGF F 0.5400 -5.10 58,130 0.33
    GARB D 0.0003 -25.00 121,642,741 0.32
    TSYHY D 20.9400 0.05 1,369 0.31
    ZLDAF F 0.0342 -10.00 28,767 0.30
    ECGI F 0.4100 2.50 1,000 0.29
    IFSPF D 23.6700 -3.25 6,121 0.29
    BRGC D 0.0510 -14.00 89,758 0.27
    LUMIF C 0.6333 -6.48 4,901 0.27
    DECXF F 0.0318 -22.63 30,000 0.26
    HESG D 0.0004 -20.00 33,825,388 0.25
    MRNJ D 0.0009 -10.00 27,474,872 0.24
    BLSSF D 0.3294 -2.83 11,304 0.23
    BNXAF F 3.1530 -3.74 17,420 0.23
    NUUU D 0.0006 -25.00 84,567,160 0.22
    QMIS F 0.8000 -73.33 300 0.22
    JRSS F 0.3700 -7.45 1,700 0.21
    CWXZF C 7.1500 -2.85 1,220 0.19
    TGRR F 0.0006 -14.29 29,932,042 0.19
    MPVDF D 0.4007 -0.82 4,090 0.19
    ASDN F 2.4100 -5.12 8,328 0.18
    DLTNF F 0.3636 -4.06 3,898 0.18
    GLRI D 0.0106 -18.46 9,500 0.17
    SDTTU D 0.1900 -7.27 10,945 0.17
    CNRIF F 0.1500 -13.24 5,500 0.16
    PCWLF F 0.5105 -4.19 1,200 0.16
    CLOK F 0.2000 -6.98 8,656 0.15
    NGTF D 0.2712 -6.48 77,782 0.15
    UITA D 0.0173 0.00 57,550 0.15
    SESCF B 25.3200 -0.31 700 0.15
    CCARF F 0.4900 -6.08 2,651 0.14
    FLES F 1.9300 -5.39 2,774 0.14
    BUENF F 0.0545 -7.00 17,529 0.14
    PDOS C 0.0012 -25.00 379,188 0.13
    NPTX F 0.1161 -0.09 4,255 0.13
    UMICF B 58.5000 -5.26 50 0.12
    BZRD F 0.0106 -47.00 10,000 0.12
    CNNA D 0.0130 -13.33 54,747 0.11
    BZWR D 0.0910 -5.99 35,820 0.11
    HIRU C 0.0089 -19.09 1,563,811 0.09
    SNWR F 0.0078 -17.89 96,036 0.09
    SPRV F 0.0075 -11.76 163,000 0.08
    RWRDP F 0.1001 -16.58 2,000 0.08
    IDLM D 0.0120 -33.33 7,811 0.07
    NOHO D 0.0004 -20.00 11,201,249 0.07
    ABLZF C 32.5300 -9.39 2,846 0.06
    AVYAW D 6.4500 -4.73 800 0.06
    SBGSF B 155.6300 -3.74 71 0.05
    ATMH F 0.1050 -25.53 395 0.05
    AGGI F 0.0134 -0.74 30,235 0.04
    AFGYF D 0.8576 0.01 610 0.04
    GULTU D 0.0262 -2.60 1,287 0.02
    MRJT D 0.0246 0.00 1,000 0.01
    NVNT D 0.1181 -5.97 1,500 0.01
    PRPI F 0.1694 -15.30 10,995 0.00
    Related Scans: Swing Setup Bearish
    Back to All Scans...