Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    MHTX 0.0109 -54.01 12,276,300 28.81
    LQWC 0.7200 -40.98 147,500 6.63
    IENT 0.0100 -9.09 59,000 6.46
    VPRB 0.0400 -18.70 331,100 5.30
    NBGV 0.2996 -24.15 37,400 4.34
    AVLIF 0.2660 -11.07 125,900 4.26
    SDVKY 16.0800 0.31 321,500 3.93
    KNRRY 26.1000 -1.17 70,500 3.76
    WNBD 0.0001 -50.00 30,815,700 3.75
    PRZFF 0.0136 -35.55 64,700 3.54
    ATBHF 0.0405 -17.85 220,000 3.43
    RGCTF 0.0165 -12.70 152,200 2.92
    FMBM 28.0000 -2.10 4,000 2.84
    BABB 0.7500 -7.41 50,200 2.80
    OMHE 0.0005 -16.67 2,946,600 2.23
    CBDY 0.0700 -6.67 88,500 2.11
    TOWTF 0.0465 -6.63 111,100 2.08
    VCEX 0.2000 -45.95 132,500 2.00
    VULC 119.0000 -1.65 700 1.97
    TMICY 44.3400 1.42 6,400 1.94
    CUEN 0.7619 -10.36 5,800 1.91
    ZMTP 0.7900 -15.05 24,300 1.82
    TMMI 0.0140 -22.22 162,100 1.79
    NGPHF 0.0950 -8.48 44,300 1.62
    INVT 0.0250 5.49 16,500 1.59
    GRPS 0.0021 -25.00 4,354,900 1.49
    TGLO 0.0305 -17.34 74,200 1.42
    GNAL 0.1000 -8.51 56,100 1.37
    LDDFF 0.5000 -6.02 24,400 1.37
    SRTTY 3.3400 -2.27 3,200 1.32
    SYIEY 23.0120 -0.98 39,100 1.31
    SMNNY 14.0440 0.04 18,200 1.28
    TUWLF 2.5350 -0.59 12,600 1.19
    IFXY 0.0002 -33.33 5,005,500 1.18
    APTY 0.0003 -25.00 5,082,200 1.16
    AZZUF 0.1577 -7.24 79,600 1.10
    GPHOF 0.1990 -0.50 17,000 1.01
    ACUS 0.0500 -50.00 5,000 1.00
    CRZBY 6.9500 -3.87 85,100 0.99
    BSEG 0.0117 -41.50 27,000 0.97
    USRM 0.0080 -13.04 1,059,300 0.92
    ESALY 55.1700 0.04 5,200 0.90
    MKRS 0.2025 -15.27 17,800 0.86
    DDAIF 50.8000 -0.88 43,900 0.84
    JSHLY 18.5500 -1.07 2,700 0.84
    WCRS 3.3400 -12.11 1,900 0.83
    MKTDF 0.0066 -48.44 65,500 0.82
    EONGY 10.5150 -0.61 70,300 0.81
    APELY 33.7100 -1.49 4,600 0.78
    CAIXY 0.8468 -6.07 91,200 0.78
    DLAKY 16.8300 0.18 34,300 0.72
    STBFY 20.5940 0.80 11,300 0.72
    PBSV 0.8500 -4.49 5,000 0.69
    IBDRY 38.2500 -1.87 54,600 0.68
    CHYHY 21.9900 -0.72 34,400 0.67
    RDEIY 9.8200 -0.91 50,900 0.67
    PCLI 0.0008 -11.11 11,931,900 0.65
    SOAN 0.0034 -19.05 1,301,000 0.65
    SMMNY 19.9900 -0.70 23,900 0.65
    DGRLY 15.0000 1.15 1,300 0.62
    SGAMY 2.9750 0.17 2,800 0.62
    STBI 21.5000 -0.46 1,500 0.61
    JSTTY 3.8600 -0.51 13,000 0.60
    ASBFY 29.2800 -1.18 9,100 0.58
    PLMNF 0.1943 7.35 5,200 0.57
    SSFT 0.1500 -5.06 27,800 0.57
    GFSZY 12.0625 -0.10 16,500 0.55
    GWPRF 13.6600 1.56 2,500 0.55
    RANJY 25.7100 0.32 3,200 0.55
    TGODF 2.4600 -2.38 265,500 0.55
    HLUYY 37.9550 -3.20 3,500 0.54
    RKUNY 10.4150 -1.00 23,900 0.53
    GVDNY 54.1200 -1.99 9,700 0.51
    VRTY 0.0410 -51.76 24,000 0.51
    GMVP 0.0080 -11.11 17,900 0.49
    RCGCF 0.1052 1.64 38,000 0.49
    MNTR 0.3010 -4.44 17,500 0.48
    PTAIY 9.9500 -2.45 13,200 0.48
    SGSOY 24.4250 -1.21 13,100 0.48
    NFYEF 23.7483 -0.76 900 0.47
    MWXRF 0.0700 -5.79 16,000 0.47
    AHEXY 27.1420 -0.37 5,100 0.46
    PRVCF 0.0330 -10.81 28,600 0.46
    OMRNY 49.3200 0.86 4,100 0.45
    PNAT 0.0026 -13.33 265,300 0.43
    NIOBF 0.4152 -2.01 29,300 0.41
    THERF 4.1600 -3.26 19,600 0.41
    SFTBY 23.4300 1.43 364,600 0.40
    ANTH 0.0480 -19.87 20,400 0.39
    AQARF 0.1400 -5.21 18,000 0.38
    BNPQY 23.5000 -1.88 89,300 0.38
    FUPBY 9.6840 -0.78 20,800 0.38
    GCEI 0.0656 -6.95 205,000 0.38
    CHBH 52.3700 -1.19 400 0.37
    ITVPY 13.8400 -0.65 7,200 0.37
    REFG 0.0180 -4.76 42,700 0.37
    ADRNY 22.8500 -0.74 30,700 0.36
    MEEC 0.2500 -5.66 8,400 0.36
    PTOI 0.0249 -14.14 11,400 0.35
    QSEP 0.2000 -12.66 29,300 0.33
    ERFB 0.0103 -8.85 118,000 0.32
    KGFHY 5.4800 -1.97 120,000 0.32
    AMLM 0.0115 -16.67 9,400 0.31
    GNZUF 1.0100 -1.94 3,300 0.31
    PILBF 0.3291 -5.38 6,200 0.31
    UURAF 0.1400 -8.68 109,100 0.31
    STEV 0.0020 -9.09 316,100 0.30
    ECEZ 0.0017 -15.00 48,000 0.29
    RLBD 0.0631 -1.41 64,400 0.29
    CCHGY 33.9200 -1.28 400 0.27
    CSSI 0.0622 -29.16 14,200 0.27
    MYTAY 7.1910 -3.61 900 0.27
    SFTBF 47.0000 1.14 1,900 0.27
    TSTS 0.0002 -33.33 10,400,000 0.27
    TOFB 2.1700 -3.13 1,000 0.26
    CLOK 0.8560 -4.94 3,100 0.25
    MGCLF 0.0370 -7.50 16,700 0.23
    AMKBY 5.6300 -0.35 36,100 0.22
    TRLFF 0.2340 -8.34 18,800 0.22
    WLAB 0.1100 -12.00 125,500 0.22
    ECAOF 0.9900 -3.88 2,100 0.21
    EGDFF 0.0680 4.62 13,000 0.21
    CDTI 0.3050 -6.87 800 0.20
    WRCDF 161.0700 0.38 100 0.19
    SAGD 0.0010 -16.67 89,500 0.18
    JMPLY 76.5800 -1.82 1,400 0.17
    HUNTF 3.0000 -6.25 1,100 0.17
    CLCI 0.1700 -12.82 29,000 0.16
    SODI 1.6000 -11.11 1,000 0.15
    LGGNY 16.7900 -2.01 3,100 0.14
    SPIN 0.0300 -11.76 7,400 0.13
    GPHBF 0.0475 -15.18 11,200 0.12
    HYYWF 1.4000 -9.39 1,500 0.12
    PHIKQ 0.1110 -5.53 17,300 0.10
    DAVC 0.0060 -16.67 492,300 0.08
    JAPAF 22.5000 -0.66 400 0.06
    ZNZBF 0.0830 -16.33 3,000 0.06
    HGTXU 0.3400 -2.86 2,800 0.05
    AMNP 0.0160 -18.78 300 0.04
    TOKIF 0.0677 -3.29 1,000 0.03
    ERIXF 8.8900 1.02 1,800 0.01
    Related Scans: Bearish Swing Setup
    Back to All Scans...