× Earliest available date is 2019-08-05. Please choose that date or later.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    BFFAF 55.0000 -2.74 41,100 12.44
    SNCAF 15.7122 -9.58 43,700 9.70
    PEYE 1.2300 -8.21 92,500 8.81
    SAPMY 4.2000 -3.67 14,300 7.92
    RWRDP 0.0800 -20.00 58,200 6.38
    UAMM 0.0020 -39.39 2,939,200 6.33
    XPHYF 1.9345 -17.68 20,500 4.70
    RRRT 0.0200 -45.95 372,500 3.71
    PRTDF 0.0327 -13.95 90,800 3.41
    SLNM 0.0138 -31.00 210,000 3.38
    GENGF 0.1272 -1.40 212,600 3.31
    SSUMF 11.0200 -3.88 8,500 3.04
    CSIOY 152.7500 -8.67 600 3.02
    AREB 0.0960 0.00 25,000 2.16
    JPEX 0.0003 -25.00 24,842,591 2.00
    NPSKY 13.3550 -3.90 7,900 1.85
    SVNLY 4.6400 -2.32 172,400 1.84
    ETHE 101.0000 -7.34 196,100 1.84
    PCRFY 8.7300 -10.00 314,200 1.76
    RLXXF 21.1000 -2.99 6,700 1.70
    IMBBY 16.7500 -4.94 214,588 1.48
    SCGLY 2.9900 -4.11 301,800 1.46
    IMII 0.0261 -10.00 57,355 1.45
    UMICF 46.0000 -10.59 1,400 1.41
    VWAGY 15.5850 -5.23 156,200 1.41
    AHKSF 7.0000 -8.74 10,300 1.38
    MYBUF 0.1500 -14.29 22,000 1.38
    AFFU 0.7500 -11.75 8,900 1.36
    ACCYY 4.9400 -3.33 172,600 1.35
    AGFAF 0.0416 -0.72 1,155,700 1.34
    AZMTF 1.2647 -2.72 53,200 1.31
    NCMBF 0.4304 -4.10 16,900 1.27
    RRIF 0.9000 -21.74 12,500 1.25
    SMCAY 26.1300 -3.49 53,200 1.22
    SVNLF 9.4000 -2.08 3,800 1.18
    ROYL 0.1300 -16.13 24,900 1.17
    CHRRF 1.7520 -1.40 8,600 1.16
    TCLRY 0.1200 -16.38 14,300 1.15
    CJPRY 11.8750 -4.23 103,300 1.14
    DLAKY 8.7350 -5.31 153,900 1.12
    EFBI 15.9100 -0.56 1,900 1.11
    VLKAF 156.2000 -5.19 1,200 1.10
    DIFTY 19.6100 -8.72 30,000 1.09
    BTAFF 32.7300 -7.44 3,400 1.08
    IDEXY 13.1750 -2.62 131,900 1.02
    EAWD 0.2001 -11.07 148,400 1.00
    ISUZY 8.0900 -4.49 44,760 0.99
    BASFY 13.6800 -3.32 211,000 0.96
    CGDI 0.0015 -48.28 30,000 0.94
    HERB 0.0321 -46.50 27,100 0.94
    KMTUF 19.4200 -9.99 6,025 0.94
    CTEQF 0.1100 -27.87 60,300 0.92
    FPRUY 19.2000 -2.78 1,300 0.92
    CBBT 0.0006 0.00 6,578,800 0.91
    FSNUY 12.3900 -2.59 13,300 0.90
    WIMHY 5.4430 -2.80 112,300 0.90
    SNNAQ 0.0100 -18.03 67,500 0.89
    USRM 0.0052 -7.14 518,500 0.88
    CBDL 0.0006 -14.29 20,721,000 0.86
    QABSY 11.4600 -4.66 8,700 0.85
    ASDN 0.0620 -12.68 324,500 0.85
    PUBGY 7.9500 -4.98 51,100 0.84
    CRXPF 0.0250 -37.34 17,400 0.83
    SFRGY 6.6500 -4.80 2,000 0.81
    UMICY 11.6500 -10.32 46,300 0.81
    TOWTF 0.0310 -10.40 45,000 0.81
    TRDX 0.0020 -28.57 2,007,100 0.80
    BURBY 16.4000 -3.70 85,200 0.78
    GYGC 0.0035 -30.00 102,200 0.78
    SZKMY 131.0000 -4.34 4,800 0.77
    UPMMY 26.5200 -3.05 18,600 0.77
    SMSEY 4.5700 -1.08 19,700 0.76
    IWGFF 3.1000 2.56 3,750 0.75
    CTTAY 9.6400 -5.49 98,900 0.74
    YNVYF 0.1891 -19.29 12,200 0.74
    DTEGY 16.6600 -2.57 125,200 0.73
    TELNY 15.3800 -1.35 37,900 0.72
    EADSY 18.1300 -3.56 428,100 0.71
    LVMHF 430.0000 -4.02 837 0.71
    RYCEY 3.0600 -6.13 516,400 0.70
    BRLL 0.0025 -19.35 9,992,100 0.69
    AUSAF 0.1332 -11.85 38,100 0.68
    ITVPY 7.3300 -6.06 11,635 0.66
    AAVVF 1.1700 -0.85 15,100 0.65
    BAYRY 16.4760 -2.28 378,400 0.64
    CMXC 0.4800 -4.00 37,500 0.64
    AAIGF 8.8600 -2.96 30,800 0.63
    ANZBY 12.7800 -2.14 52,600 0.63
    FRRVY 24.3700 -4.06 4,600 0.63
    MITEY 14.3250 -2.38 36,562 0.63
    SHTDY 11.8050 -1.21 27,600 0.63
    PCCWY 5.5425 -1.90 600 0.62
    WDDMF 0.2601 -7.17 80,400 0.62
    MAURY 28.8100 -4.86 4,464 0.61
    MGWFF 0.0540 -1.82 20,827 0.61
    ACRFF 24.9900 -10.87 1,700 0.60
    NTEK 0.0090 -24.37 96,100 0.60
    SHCAY 2.4100 -4.82 21,900 0.60
    YASKY 66.3700 -2.91 3,100 0.60
    RBNW 0.0003 -25.00 44,405,000 0.59
    SGAMY 2.7800 -3.47 3,600 0.58
    TRUMY 38.0000 -1.25 6,800 0.58
    VCISY 21.3500 -8.05 53,800 0.58
    DBOEF 175.0100 -7.99 200 0.57
    DSGT 0.0208 -22.68 334,400 0.57
    ANLDF 0.0434 -13.20 30,000 0.57
    CFRHF 60.8100 -4.91 4,300 0.56
    IDCBY 11.6700 -2.26 63,700 0.56
    AXAHY 19.9400 -2.73 89,900 0.55
    NINOY 6.9300 -5.84 19,200 0.54
    SCRYY 2.5120 -2.97 42,700 0.53
    SGIOY 14.7700 -4.28 37,100 0.53
    VLKPF 147.8500 -4.61 700 0.53
    SNPHY 16.8010 -3.33 8,900 0.52
    MADI 0.0510 -19.43 13,021 0.51
    VODPF 1.5130 -4.48 16,800 0.50
    UNCRY 4.4650 -3.15 105,500 0.50
    TXCCQ 0.0013 -48.00 70,400 0.49
    UOVEY 27.8750 -0.98 36,500 0.49
    TIIAY 3.9700 -2.93 65,000 0.49
    MEIL 0.0132 -30.53 93,591 0.48
    NONOF 65.3400 -3.43 4,400 0.48
    MTLK 0.4069 -55.77 800 0.46
    OSCI 0.0041 -46.75 82,500 0.46
    ELLXF 0.1219 -15.93 77,600 0.45
    OLCLY 23.8100 -3.56 3,300 0.43
    SDXAY 13.7600 -2.38 14,200 0.43
    TUIFF 3.8050 -9.94 1,700 0.43
    CIVX 0.0010 -16.67 6,315,000 0.43
    HEMP 0.0050 -3.85 12,369,500 0.42
    ASHTY 127.6500 -2.82 2,800 0.41
    NCDP 0.0002 -60.00 724,300 0.41
    NBDR 0.0125 -21.38 60,200 0.40
    SAXPY 17.9100 -1.59 30,800 0.40
    WINR 0.8200 -13.68 16,900 0.40
    AGRPY 9.4900 -9.96 700 0.39
    AVVIY 7.0100 -1.82 71,300 0.39
    EWLL 0.0001 -50.00 63,435,300 0.39
    TKECF 2.6550 -10.00 2,500 0.39
    TKOMY 42.1000 -4.54 20,200 0.39
    ANTGF 0.0070 -12.50 35,000 0.39
    CPWHF 5.6300 1.62 1,200 0.38
    RHHBY 43.1000 -2.91 577,900 0.38
    GRUSF 0.0920 -6.69 37,100 0.38
    GPDNF 67.1200 -1.02 1,500 0.37
    PCSV 0.0368 -8.00 12,500 0.37
    GRTD 0.0300 -18.92 17,800 0.37
    BNPQY 19.9800 -2.11 111,200 0.36
    FANUF 165.5800 -6.85 200 0.36
    KAOOY 14.4300 -3.19 79,997 0.36
    PEMTF 0.1774 -8.98 157,700 0.35
    CSUAY 6.5700 -0.30 21,500 0.34
    GBOOF 3.2710 -0.67 4,600 0.34
    ISOLF 0.0430 -11.34 57,930 0.34
    CNNA 0.0007 -12.50 5,294,500 0.33
    EXBX 0.0008 -27.27 511,900 0.33
    HNGKY 18.6600 -1.11 2,500 0.31
    SCOO 0.1350 -18.63 55,200 0.31
    ICNAF 0.1600 -2.91 16,000 0.31
    CFWFF 0.1085 -1.36 31,300 0.30
    DROP 0.0076 -20.83 614,000 0.30
    IAUGY 18.0100 -0.80 1,900 0.30
    RYDBF 14.0500 -5.51 1,600 0.29
    KATX 0.0001 -50.00 3,000,206 0.28
    JMSB 10.3000 -4.72 1,710 0.27
    NHYDY 2.7250 -1.20 33,200 0.27
    RMRK 0.0002 -33.33 2,857,700 0.27
    CIIX 0.0291 -12.87 36,100 0.26
    JAPSY 8.0500 -1.30 82,424 0.26
    RCRRF 30.8380 -4.02 1,400 0.26
    EQLB 0.0030 -14.29 88,500 0.23
    USNL 0.0001 -50.00 1,129,200 0.22
    JROOF 0.0852 -7.69 4,000 0.21
    KPCPY 10.2000 -2.11 8,523 0.21
    CANX 0.0100 -33.33 7,900 0.21
    ASMLF 346.6500 -5.41 800 0.20
    IMBBF 16.7200 -4.18 787 0.20
    SRGHY 6.0600 -0.98 5,700 0.20
    SHMUY 28.0300 -10.02 900 0.18
    CRARY 4.7200 -2.48 41,700 0.17
    STEV 0.0017 -5.56 127,000 0.17
    AAWC 0.0171 -14.50 203,800 0.16
    AHGIF 0.0500 -0.20 1,900 0.14
    AMDDW 0.0200 -50.00 11,300 0.14
    WLDBF 0.8745 -2.15 6,200 0.14
    JAMN 0.0001 -50.00 1,501,240 0.13
    OISHY 10.2925 -2.44 300 0.13
    SCBFF 5.0600 -7.41 2,200 0.13
    GDET 0.0004 -20.00 6,829,100 0.13
    FINMY 3.1300 -9.80 6,200 0.12
    KPIFF 0.0273 -22.00 2,205 0.12
    SPLIF 0.0150 -19.35 11,600 0.12
    SPSY 0.0350 0.00 7,500 0.12
    SHZHY 11.6900 -2.26 800 0.12
    AIPUY 16.0700 -8.48 800 0.11
    MALJF 4.9900 -2.54 300 0.11
    NMXS 0.0692 -11.96 1,300 0.11
    NROM 0.2950 -1.67 2,000 0.11
    TRCY 14.8500 -1.66 200 0.11
    ALBHF 2.7000 0.75 2,300 0.11
    ECEZ 0.0002 -33.33 1,003,000 0.10
    MJNE 0.1150 -18.96 3,819 0.10
    NPHC 0.0007 -12.50 350,300 0.10
    SZLMY 18.0000 -2.12 900 0.10
    VMNGF 0.9199 0.92 15,200 0.09
    HUDRF 0.0711 -11.01 2,200 0.08
    NVSEF 81.0000 -4.86 3,500 0.08
    ICBU 0.0003 -25.00 350,000 0.07
    CSOC 0.0012 -29.41 250,000 0.06
    NBGIF 1.3390 -2.97 2,300 0.06
    FINMF 6.3200 -9.06 500 0.05
    IMEXF 0.0200 -13.04 7,450 0.05
    IOFNF 0.1914 -16.05 1,000 0.05
    TMMI 0.0171 -14.07 7,000 0.03
    VTKLY 5.3100 -3.28 2,200 0.03
    SYATF 0.0767 -3.52 6,600 0.03
    PTKFF 0.0910 -13.33 56,400 0.03
    MLSPF 1.1644 -2.15 725 0.01
    AAGC 0.0002 -50.00 6,000 0.00

    Related Scans: Bearish Swing Setup
    Back to All Scans...