Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    MDIN 0.0001 -50.00 132,168,337 27.11
    VISM 0.0060 -14.29 2,244,900 15.35
    PHOS 0.0020 -66.67 257,600 8.93
    OLVRF 0.0500 -9.09 41,000 5.09
    VPGLF 0.5010 -9.73 313,300 4.71
    URLOF 0.3200 -2.32 206,900 4.53
    ISENF 0.3644 -4.11 115,900 4.28
    ANFC 0.0180 -2.70 419,200 3.95
    BKLLF 0.0270 -20.59 487,500 3.71
    THTI 0.0410 -17.17 15,700 3.36
    TMMI 0.0120 -28.99 413,300 3.36
    HRTFF 0.1994 -4.87 597,200 2.99
    EXDI 0.9000 -10.00 67,400 2.97
    EEVVF 0.1950 -1.52 318,900 2.51
    SBMSF 0.4400 -4.66 52,500 2.50
    CGRA 0.0045 -10.00 790,100 2.23
    ANXGF 0.1751 -1.46 70,000 2.07
    BSPK 0.0111 -11.20 66,700 1.69
    ISCO 0.5000 -16.67 3,900 1.67
    DGRLY 13.7000 0.00 3,700 1.46
    MGAFF 0.0665 -8.28 73,000 1.46
    DTGI 0.0850 -2.30 150,800 1.45
    HMTC 9.2500 -2.84 400 1.35
    JINFF 0.9000 -7.98 7,500 1.25
    SFTBY 21.2000 -0.93 1,184,600 1.12
    ALKM 0.0005 -16.67 11,003,700 1.11
    XDSL 0.8000 -8.26 2,200 1.07
    SBFM 0.0016 -5.88 4,375,500 1.04
    SYATF 0.3170 -4.00 42,500 1.01
    BLGVF 0.0093 -16.22 40,000 0.99
    LXRP 0.6513 -8.27 69,500 0.95
    ZDPY 0.3000 -6.13 12,100 0.94
    EWLL 0.0550 -21.32 637,000 0.92
    MCARY 12.0525 2.17 1,000 0.91
    CBNT 0.0400 -20.00 14,200 0.79
    HANNF 0.0403 -33.93 11,000 0.78
    ABMT 0.0500 -73.54 1,400 0.76
    GNAL 0.0290 -27.50 29,000 0.74
    SCNA 0.0101 -12.93 2,600,400 0.72
    IVOB 0.2700 -6.90 28,100 0.71
    VBIO 0.1200 -40.00 21,000 0.70
    CYTR 0.3120 -5.45 23,900 0.67
    SAMOF 1.1260 1.90 24,400 0.66
    AXDDF 0.2054 -0.87 32,400 0.65
    RDDTF 0.5330 -2.18 40,900 0.63
    SNNVF 1.1046 -3.11 58,500 0.61
    MJARF 0.5500 -11.29 20,481 0.60
    RRIF 5.1000 -20.31 1,100 0.59
    SFOR 0.0018 -5.26 4,504,900 0.56
    RVLGF 0.4740 -5.20 15,000 0.54
    SWGAY 13.2250 -0.60 17,400 0.53
    ARWD 0.0021 -30.00 70,600 0.52
    SEKEF 14.3800 2.20 200 0.52
    BIOIF 0.2693 -0.85 4,700 0.51
    PIAIF 11.6000 -3.57 5,200 0.48
    TDCB 11.9500 -3.24 500 0.48
    STJPF 11.8020 -6.07 1,700 0.42
    KGFHY 4.9625 2.43 126,300 0.41
    HBCYF 7.4800 -2.73 5,800 0.40
    FLST 0.0020 -23.08 270,000 0.39
    HIPH 0.0053 -8.62 2,350,200 0.39
    SPAZF 0.0700 -8.74 46,300 0.38
    ACNNF 0.2400 -3.30 19,900 0.37
    GEBHY 6.9000 -2.27 7,000 0.37
    GYNAF 0.0771 -5.98 9,300 0.37
    WRCDF 159.0300 -5.96 200 0.33
    PHVAF 0.1997 -2.59 14,500 0.32
    RAZFF 0.1982 -3.32 8,300 0.32
    GXYEF 6.4460 -2.88 3,600 0.31
    ZNNMF 0.0136 -32.00 23,500 0.30
    PRVCF 0.0210 -26.57 14,500 0.30
    ONPH 0.0212 -28.14 110,000 0.30
    BTLLF 0.2960 -7.04 4,000 0.28
    SPRV 0.0001 -50.00 8,075,000 0.28
    ENDO 0.0060 -22.08 20,000 0.24
    MOCI 0.0500 -5.84 400 0.22
    RHNO 0.4001 -58.40 400 0.22
    DSCR 0.0003 -25.00 11,031,900 0.20
    MYDX 0.0005 0.00 3,879,471 0.20
    BRYN 0.0456 -34.86 12,700 0.19
    FBPI 20.2500 -3.57 300 0.19
    HEGIY 32.6740 -1.58 3,500 0.19
    AWSL 0.0120 -14.29 41,900 0.18
    WUHN 0.1650 -4.90 13,500 0.18
    GWTI 0.0900 -21.60 13,000 0.17
    COHO 0.0002 -33.33 2,624,000 0.16
    LNVGY 13.6800 -1.58 5,800 0.16
    PYRNF 0.3730 0.81 1,200 0.15
    VFRM 0.9800 -2.97 7,600 0.15
    VXLLF 0.0339 -5.57 6,000 0.14
    BLPG 0.0005 -16.67 1,357,000 0.13
    ORPB 5.5200 -1.25 1,600 0.13
    UNSS 0.0013 0.00 312,100 0.13
    CTTH 0.1800 -18.18 1,600 0.11
    TGLO 0.0353 -5.61 8,800 0.11
    WCTXF 0.0250 -19.87 2,300 0.11
    CBLLF 2.9900 -2.14 1,300 0.11
    CRVW 0.0082 0.00 13,000 0.08
    ORZCF 0.5534 -4.59 2,900 0.08
    IVST 0.2022 1.10 1,200 0.07
    GCFB 0.2172 -9.50 1,100 0.06
    APRO 0.0048 20.00 35,000 0.04
    INNO 0.0045 -10.00 16,000 0.02
    XREG 0.0006 -14.29 402,000 0.02
    CZNI 0.0008 -20.00 452,500 0.02
    AOLS 0.0010 0.00 1,300 0.01
    GDSI 0.0123 -10.22 2,300 0.01
    Related Scans: Bearish Swing Setup
    Back to All Scans...