× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Bullish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    ORZWF B 0.5845 21.19 152,667 14.95
    BBBT C 0.0300 85.19 49,911,515 9.09
    HESAF B 1531.8500 3.56 1,614 8.19
    FLOD B 0.2400 140.00 26,100 8.18
    BZLFY B 35.5300 0.79 626,528 8.03
    VIBEF B 0.3600 14.00 175,110 7.24
    EOXFF D 0.0657 9.50 38,826 5.63
    DRGV A 0.0041 41.38 129,488,344 5.52
    OTTEF B 0.0096 1.05 1,689,300 4.98
    MGTI C 0.0608 38.18 16,700,600 4.27
    LGDTF B 0.9467 16.60 811,257 4.14
    BSFC A 7.8700 31.17 3,248 4.03
    FMANF B 0.3452 4.20 116,009 3.74
    AMXEF A 2.2900 6.49 78,619 3.17
    NKRSF B 0.0077 120.00 147,950 3.17
    DVRNF A 0.6699 5.20 33,000 3.14
    SHERF C 0.3980 13.71 44,304 3.01
    HGHAF A 1.3300 0.77 27,700 2.98
    SCZC A 49.4800 1.69 4,267 2.98
    MCESF A 2.2500 1.35 12,225 2.89
    RRRT B 0.4500 7.91 190,505 2.78
    KNCAY A 10.9400 -0.09 3,518 2.67
    MCDIF C 0.5500 33.62 699,732 2.67
    DENI A 11.5000 0.00 2,599 2.66
    XTGRF B 0.8370 3.09 21,000 2.55
    LTCN D 17.6000 20.96 588,205 2.47
    ZPHYF B 0.1298 6.92 12,799 2.32
    MWSNF C 0.1673 28.69 83,800 2.31
    GRSLF C 0.2845 10.14 340,345 2.18
    RDRUY A 6.9000 1.47 4,500 2.12
    PRMNF A 3.6700 7.62 17,150 2.07
    GLBXF B 0.8313 2.63 17,150 2.02
    PLGNF D 0.2442 4.14 52,902 2.00
    HECOF B 1.3295 19.10 231,521 1.93
    OPTHF B 0.5684 1.85 95,615 1.86
    SRAFF A 0.1787 10.99 92,020 1.85
    COLDF A 0.9520 -0.10 27,521 1.84
    CATPF A 0.4308 34.63 32,125 1.75
    DUSYF C 0.3700 48.00 19,419 1.71
    DNCVF A 0.5503 11.49 387,953 1.67
    DNKLY B 0.3400 1.19 20,760 1.66
    NLBS A 0.1199 -0.08 73,456 1.65
    CRTIF C 0.1100 42.86 81,000 1.65
    SOME A 43.9900 0.53 865 1.64
    CFWFF A 4.3095 -4.23 6,702 1.62
    RIOCF A 18.5299 1.37 14,691 1.57
    USBL B 0.9970 58.20 4,500 1.52
    CIG.C A 3.4600 7.12 40,628 1.52
    RVSDF C 0.1263 5.25 97,350 1.49
    DGGXF A 0.0726 13.44 45,891 1.47
    ALVOF A 4.1900 3.63 27,697 1.45
    CDR A 22.0100 1.38 110,062 1.45
    PWRMF C 0.1825 6.85 124,890 1.42
    ABBRF A 0.4425 11.49 754,353 1.40
    SBWFF A 0.2192 -0.63 68,830 1.36
    INRLF B 20.7000 19.24 10,538 1.35
    KUYAF C 1.0900 6.86 51,566 1.35
    NPDCF D 0.0834 16.81 52,899 1.34
    DQJCY A 21.9500 -0.68 173,936 1.33
    AHOTF A 3.4900 -0.29 8,832 1.30
    AAGFF C 0.4120 7.54 250,283 1.30
    PGRCF B 0.3571 11.21 15,300 1.29
    ALXEF A 0.1059 4.33 176,116 1.27
    UTRX B 0.2889 15.56 53,764 1.20
    HLLPF C 0.4996 3.01 312,738 1.17
    ACOPY B 5.4600 8.98 6,680 1.17
    PREKF A 12.7943 2.73 8,837 1.13
    RMES C 0.1899 10.09 32,440 1.12
    GPHOF A 1.3305 2.19 51,019 1.07
    GNMSF B 465.7400 3.71 455 1.05
    MLLOF C 0.1421 13.95 98,210 1.04
    JETR B 0.2400 7.62 93,408 1.04
    IZOZF A 0.9300 -0.81 62,584 1.04
    KIGRY B 25.5515 1.25 10,163 1.03
    PWCDF A 34.3100 0.00 13,661 1.02
    CLI A 18.4800 1.82 527,397 1.01
    EXXRF A 87.3000 2.13 950 0.97
    MMNGF C 0.3610 12.81 131,916 0.96
    CSL A 218.1000 1.20 233,048 0.92
    VIPRF C 0.4230 16.30 61,623 0.90
    MJDLF A 7.7300 1.05 3,339 0.87
    INVO B 4.0400 2.54 40,897 0.86
    SAUHF B 2046.2500 2.93 58 0.85
    SEEK B 0.0008 14.29 141,039,005 0.85
    IBDSF C 11.5100 2.86 23,199 0.83
    WFRSF A 1.0200 5.15 8,520 0.83
    ISVVF A 74.1500 0.61 15,931 0.83
    TARSF C 0.0750 16.82 47,992 0.82
    CM A 120.6600 0.95 304,686 0.82
    BONXF C 0.8693 6.27 38,421 0.81
    NCMGY B 18.8600 2.67 50,584 0.81
    UWEFF A 0.3786 14.73 65,997 0.81
    MITJF C 0.0500 23.15 49,500 0.81
    TGRO C 0.0006 20.00 351,575,273 0.80
    USRM D 0.0124 12.73 823,505 0.80
    PNXPF C 0.1219 8.36 10,035 0.80
    BRYYF B 0.0020 11.11 454,883,429 0.77
    EPIAF B 23.2360 1.02 1,992 0.76
    BNNLF A 0.2940 -2.20 1,104,293 0.75
    AREB C 0.0630 14.55 37,577 0.75
    CII B 21.2600 0.71 58,224 0.74
    TPRXF B 2.4500 11.81 2,440 0.73
    DEA A 21.7700 1.11 460,378 0.72
    GWLLF B 4.4000 1.85 5,400 0.71
    NEVDF C 0.8891 2.31 129,017 0.71
    PDRDY A 46.3900 2.45 66,730 0.71
    ALPIB A 39.0000 1.30 380 0.70
    CVEO A 22.6100 -0.57 19,012 0.69
    BDORY B 5.7100 3.44 142,989 0.68
    BYAGF A 0.2352 0.86 9,000 0.68
    NOKBF A 5.8890 -0.36 502,746 0.66
    TAMG C 0.1022 26.17 39,935 0.65
    DBSDF A 23.8400 3.16 2,622 0.64
    TMRAY B 59.9000 2.39 1,055 0.62
    CORR B 5.1000 5.81 76,371 0.61
    UMGNF A 29.4000 3.16 3,345 0.61
    ENDV C 0.0264 5.60 222,171 0.60
    GZPFY A 36.9000 1.46 4,548 0.60
    ROYL B 0.0925 15.63 36,469 0.60
    ISENF A 3.9044 2.21 103,746 0.60
    MDIBY B 11.9900 1.61 7,670 0.59
    TPRFF B 4.1900 3.97 17,574 0.54
    CPT A 157.9700 1.26 324,887 0.54
    SHRG C 0.1100 5.77 74,450 0.53
    CUZ A 40.6400 2.16 346,710 0.53
    ENRFF A 8.8200 -0.11 995 0.52
    HESAY B 152.5800 2.97 10,982 0.52
    CURO A 18.8000 1.40 69,220 0.52
    HKXCF B 64.8890 5.87 868 0.51
    AZZTF B 0.2400 4.35 10,500 0.50
    SVBT A 94.9000 1.50 300 0.50
    SCGLF A 33.3800 0.88 309 0.49
    ALLXF C 1.3177 8.01 8,363 0.49
    CCO A 2.7700 2.21 793,175 0.47
    RKUNF C 11.0150 5.10 267 0.45
    HYHDF C 0.1142 0.18 13,400 0.45
    TORXF B 11.7330 2.74 12,505 0.44
    OVCHY A 17.8800 0.85 11,553 0.43
    BMRPF B 8.3800 1.75 2,807 0.43
    MENEF A 0.7313 6.62 15,753 0.43
    BDGR C 0.0006 20.00 108,317,583 0.42
    AVPMF C 0.0699 9.22 5,620 0.40
    ACUR A 0.5990 6.02 2,001 0.39
    TFBN A 0.0027 3.85 2,522,194 0.39
    CUBE B 52.7400 1.15 339,529 0.39
    CIO A 18.9500 0.91 200,142 0.38
    GLCNF A 5.2150 -0.29 19,551 0.37
    AUMBF B 0.3100 2.07 13,451 0.37
    NVGLF C 0.1194 12.54 21,400 0.36
    ARKAY B 134.7000 1.16 2,442 0.35
    AVLNF C 0.1019 7.72 58,136 0.35
    MURGY B 29.2700 0.76 16,092 0.35
    PPCB D 0.0396 10.00 166,576 0.35
    ARTH A 0.1350 18.63 216,176 0.34
    CNSUF B 0.1030 3.00 23,601 0.34
    SEOVF C 1.0400 2.97 10,153 0.34
    SYHBF A 0.6447 1.72 78,691 0.34
    SLSSF A 11.0500 2.41 1,756 0.34
    BNTRF B 0.1575 12.02 27,259 0.33
    PTAIY A 9.1020 1.02 10,959 0.33
    WRIT C 0.0325 29.48 50,476 0.33
    DNBBF A 25.8540 4.67 2,965 0.33
    KLSVF D 0.0446 11.50 35,287 0.32
    MAURY A 39.6000 1.15 2,439 0.32
    MZDAY A 4.5900 0.88 11,965 0.32
    NHYKF A 8.2200 -3.18 3,900 0.31
    NTIOF A 82.8800 0.38 1,327 0.31
    PUBGY A 17.0300 -0.70 17,234 0.31
    SWDBY A 21.5100 -0.32 12,683 0.31
    SPGYF A 6.2100 2.05 24,457 0.29
    STKXF C 0.1298 1.80 44,249 0.29
    TOELF B 455.9999 2.24 94 0.28
    PGNRF B 0.5632 4.30 5,000 0.28
    ALMTF C 0.7301 1.26 3,395 0.25
    CODYY B 14.2800 0.78 38,222 0.25
    AWSI A 0.3390 22.38 46,771 0.24
    UCBJY A 59.1900 2.80 5,252 0.24
    ENGQF C 14.0740 2.80 10,132 0.23
    IFCZF B 136.1600 0.42 300 0.23
    MAKSY A 4.9800 -0.80 12,828 0.23
    ADYYF B 3190.7500 2.59 61 0.23
    BRTX D 0.0040 8.11 5,814,097 0.21
    MLCG B 0.6188 23.76 1,168 0.20
    AFMJF A 0.7800 2.63 78,283 0.20
    CUBXF A 1.1695 4.42 3,572 0.20
    CAFS A 0.2000 0.25 12,535 0.19
    EFSH C 1.9000 8.57 274 0.18
    JINFF A 3.1000 0.65 356 0.17
    MTRAF A 50.1500 0.30 344 0.17
    CHXMF B 0.6913 0.58 6,500 0.17
    BTRYF C 0.0120 4.35 93,150 0.16
    CVHL B 0.0190 28.38 15,000 0.15
    HCHDF C 2.1000 5.00 2,429 0.15
    RMLFF B 0.0492 1.44 13,000 0.15
    ELEMF A 1.1400 0.88 3,518 0.15
    SMCE B 0.0065 8.33 21,000 0.14
    ACAZF A 15.0700 -1.16 219 0.13
    CLVLY A 30.0700 -1.08 1,019 0.13
    PIFR B 0.0720 29.96 26,157 0.13
    NWHUF A 10.9200 0.74 529 0.12
    RCRRF A 64.2200 0.75 1,094 0.12
    SONVF B 402.9600 4.06 21 0.11
    AXAHF A 28.0500 1.37 325 0.09
    MLXEF A 0.2999 1.66 12,381 0.09
    CFPZF A 23.0200 0.79 766 0.08
    CIBEY B 3.0200 1.68 8,550 0.08
    OSIIF B 0.9369 3.33 1,775 0.08
    AIVN B 0.0193 13.53 2,169 0.07
    SNCAF B 27.9224 2.58 353 0.07
    SROYF A 1.2300 6.03 2,210 0.06
    ACRDP A 25.7100 0.04 922 0.05
    ZMRK C 0.0052 13.04 70,006 0.04
    IWGFF B 4.3000 5.63 214 0.02
    TYTN A 0.0838 13.24 7,078 0.02
    ILIM B 0.0030 114.29 50,000 0.00
    Related Scans: Bullish Swing Setup
    Back to All Scans...