× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    TGRR 0.0004 100.00 278,874,200 21.35
    FNMAT 8.1500 3.95 2,537,600 19.47
    GDQMF 0.1199 8.02 596,900 10.70
    BTLN 0.0875 45.83 156,700 8.05
    GIDYL 0.0175 75.00 194,100 8.01
    ALST 0.8599 107.20 35,300 6.25
    ITMC 0.0710 7.58 146,000 5.36
    NWPN 0.0046 58.62 377,200 5.01
    GHMP 0.7050 8.46 21,500 4.89
    MSMGF 0.1950 12.07 227,300 4.73
    IPSI 0.0500 -3.66 217,800 4.35
    TBXXF 0.5100 1.13 137,900 4.27
    QUBT 2.0500 28.13 87,000 4.13
    NDVAF 0.2705 3.84 146,500 3.03
    LTSK 15.0000 0.00 10,300 2.83
    VBIO 0.0600 0.00 66,700 2.75
    TOLWF 0.5988 -0.20 56,000 2.73
    RMRDF 0.1550 16.72 131,200 2.72
    REPO 0.0180 195.08 98,300 2.69
    SOTK 2.4400 11.93 7,400 2.59
    WHGOF 0.7000 2.94 164,500 2.45
    FZRO 0.0138 81.58 376,800 2.40
    NTGSF 0.2444 14.42 185,500 2.34
    TUIFY 2.7400 -9.87 120,200 2.33
    OGZPY 5.6500 3.20 1,501,800 2.17
    CWNR 0.0098 3.16 1,191,300 2.14
    AMHPF 0.3930 6.10 13,200 2.13
    NMREF 0.1481 14.98 134,200 2.06
    JGCCY 21.4700 -1.04 21,900 2.04
    NILSY 31.7800 0.57 198,800 2.03
    CPIVF 0.2384 36.78 147,300 2.01
    ERBB 0.0024 14.29 36,336,300 1.99
    PUMSY 7.4100 4.22 105,600 1.99
    CIHKY 23.5200 0.99 100,600 1.92
    CHPGF 2.7600 7.56 25,700 1.88
    ISRPF 127.6000 1.92 8,000 1.81
    TKGSY 11.9400 -0.08 3,100 1.81
    NOUV 0.0002 100.00 13,476,600 1.79
    PXHI 0.2100 18.31 19,000 1.78
    PRYMY 10.8600 2.65 92,000 1.77
    BRSE 0.0250 127.27 25,200 1.76
    CRLBF 4.9200 0.77 1,210,500 1.73
    ERFB 0.0059 25.53 1,842,900 1.69
    FNMAP 12.5000 5.57 15,200 1.69
    BUDZ 0.3390 16.90 245,600 1.62
    EVLI 0.0017 21.43 127,000 1.57
    LYDIF 0.0210 89.19 175,500 1.56
    HYCTW 0.1700 40.50 10,900 1.52
    RGLSF 0.5640 3.03 40,500 1.52
    CRDNF 0.3050 7.02 43,500 1.49
    BEVVF 0.2854 0.78 26,900 1.45
    SVAP 0.0980 22.50 14,300 1.44
    YASKY 71.6600 -1.74 16,600 1.39
    AEPT 0.0030 15.38 2,096,600 1.36
    BHPLF 23.4175 2.27 1,003,000 1.35
    DTEGY 15.8200 0.32 417,200 1.33
    SCTSF 0.1891 18.41 73,200 1.33
    VWAPY 14.7650 -1.76 234,400 1.30
    SENY 0.0067 31.37 54,200 1.29
    DNAX 0.0010 42.86 409,200 1.27
    SIEGY 55.0000 1.63 398,900 1.24
    ATBPF 0.5750 9.46 259,200 1.23
    MTNOY 3.1600 1.12 95,600 1.23
    AUKNY 20.0000 0.00 1,800 1.22
    MLRKF 0.1298 1.41 192,500 1.22
    FNGWF 0.7800 4.00 91,800 1.21
    ADGO 0.0002 100.00 3,566,300 1.20
    PDRDF 157.5000 -0.28 2,200 1.19
    USMJ 0.0002 100.00 30,324,100 1.19
    AXDDF 0.1200 4.35 48,400 1.16
    IPMLF 1.3000 5.78 28,000 1.15
    SQRMF 1.5999 -0.29 5,200 1.15
    OSCI 0.0089 161.76 234,300 1.11
    TSRMF 0.2342 6.55 56,400 1.10
    SEOAY 12.2700 2.76 53,100 1.07
    RGRX 0.2900 22.62 52,000 1.06
    CBDNF 0.1654 20.03 22,700 1.04
    NWVCF 0.5630 1.31 70,300 1.03
    SBGSY 19.9400 3.05 425,300 1.01
    SGPYY 34.8700 0.61 27,300 1.01
    LICT 16750.0000 3.39 100 1.00
    COBAF 0.0091 65.45 19,800 0.98
    ANPDY 226.2500 3.43 2,500 0.96
    LOTE 0.0070 34.62 46,300 0.95
    NDBKY 5.5700 -1.77 55,700 0.92
    ZLNDY 33.8800 1.71 18,100 0.91
    NVTRQ 0.0300 71.43 88,600 0.91
    FSXLF 1.5000 6.74 92,000 0.91
    CRRFY 2.9900 3.46 329,900 0.85
    NDEV 0.0390 11.11 50,800 0.84
    ACAN 0.6400 12.28 21,000 0.83
    ROYMY 4.2925 -1.32 10,200 0.82
    QCAAF 0.0865 23.57 25,000 0.82
    LUKOY 75.2900 -0.78 84,500 0.81
    OQMGF 1.8999 5.55 7,500 0.81
    ENLAY 7.6600 3.10 904,900 0.80
    ANGPY 10.8300 -1.10 9,100 0.78
    BDVSY 17.4200 -2.46 22,800 0.78
    NRIFF 0.5727 -3.78 5,700 0.78
    UOLGY 19.3700 2.54 2,200 0.78
    ERLFF 0.2968 2.56 25,900 0.77
    CODYY 6.4500 2.71 351,500 0.75
    OTIVF 0.4140 11.89 32,700 0.73
    ALPMY 17.8400 2.76 76,000 0.72
    ERDCF 0.1759 13.48 31,800 0.71
    VCVOF 3.9000 0.00 9,600 0.71
    LNVGY 10.9500 1.11 27,800 0.70
    USAQ 0.2600 -35.00 3,400 0.70
    ACCYY 5.6300 -1.23 139,300 0.66
    EONGY 10.5700 -3.29 127,400 0.65
    KOREF 0.5389 13.33 53,400 0.65
    HLKMF 0.1754 13.60 32,500 0.63
    NDEKY 27.0300 -0.46 9,800 0.63
    BASFY 13.5900 -1.81 238,400 0.61
    RMHB 0.0220 10.00 480,300 0.61
    RMLRF 1.1500 0.00 3,300 0.61
    SZSMF 0.0998 13.41 51,700 0.61
    NKORF 0.0720 10.77 20,600 0.58
    VGTL 0.0010 11.11 14,012,300 0.58
    FNMAH 7.3000 1.39 16,700 0.57
    ABVC 3.0000 1.69 900 0.57
    AURI 0.0110 37.50 94,000 0.56
    KNYJY 33.5500 -1.24 19,900 0.55
    ACUR 0.3800 24.59 7,500 0.54
    HLMAF 28.9894 1.90 2,200 0.53
    SCHYY 39.3300 1.39 32,100 0.52
    RBGLY 17.8795 1.99 458,600 0.51
    RLBY 0.1597 20.98 18,700 0.51
    YARIY 17.1300 -1.04 17,100 0.51
    PCYS 0.0039 25.81 621,200 0.50
    BEAG 0.0500 66.67 7,600 0.49
    IEHC 16.9800 5.14 1,700 0.48
    EUXTF 93.1500 2.36 300 0.48
    BGMD 0.0283 13.20 5,700 0.47
    CDDRF 0.8891 0.85 2,100 0.46
    EPAZ 0.0125 56.25 65,000 0.46
    EXCE 1.7000 21.43 5,400 0.46
    HOCPY 93.3000 -1.02 17,900 0.44
    PRRFY 2.5950 1.37 1,700 0.44
    BRGGF 0.2670 1.52 11,200 0.43
    VBSCF 0.1574 16.08 12,300 0.43
    BRFH 0.4300 4.62 27,400 0.41
    FCSMF 0.0170 13.33 62,900 0.41
    RBGPF 89.3100 1.10 1,900 0.41
    WOPEY 15.0900 -1.18 31,400 0.41
    CPFXF 0.0660 24.06 5,100 0.40
    FREJP 12.7500 2.00 1,100 0.40
    ASBFY 22.7000 -1.26 14,500 0.39
    UNGS 0.0026 13.04 280,200 0.39
    SPKKY 13.8000 1.13 22,600 0.38
    DPMLF 5.4300 8.17 23,400 0.37
    RTOKY 31.3500 3.98 20,000 0.37
    CRBTF 0.0125 78.57 13,700 0.37
    ALFVY 20.2700 -0.15 14,500 0.36
    DGEAF 35.1600 -2.44 3,400 0.36
    MMSMY 4.3400 4.83 800 0.35
    NPSKY 14.6950 -6.88 4,800 0.35
    BMRRY 19.5100 8.21 3,800 0.34
    GLNCY 3.6935 -2.55 135,800 0.34
    LZRFY 7.8200 12.84 48,300 0.34
    MURGF 228.5500 -0.28 100 0.33
    PTNYF 0.0999 7.42 38,000 0.33
    SMSEY 4.7000 7.55 24,400 0.33
    DESTQ 0.0135 19.47 9,500 0.33
    MMSDF 0.1379 9.71 20,700 0.32
    PSGR 0.0090 5.88 58,000 0.32
    TMVWY 25.3000 4.55 13,100 0.32
    CTEQF 0.1300 0.00 14,700 0.30
    FFXDF 7.5300 -1.25 16,500 0.30
    VLVLY 14.1550 -0.81 39,200 0.30
    TPRXF 3.7501 0.00 5,200 0.30
    ATLCY 35.5100 -2.19 2,900 0.29
    CFRUY 5.7840 0.59 206,800 0.29
    MQBKY 73.0600 -1.83 10,400 0.29
    ARKAY 87.5000 0.44 2,500 0.28
    BMWYY 19.6700 -0.56 40,500 0.28
    CJCFF 0.2439 6.04 3,900 0.28
    SLNG 2.6000 25.00 400 0.28
    TGOPY 5.3710 6.76 2,900 0.27
    CTABF 0.7144 9.24 1,000 0.27
    FMCCI 12.0500 2.55 4,400 0.26
    LVCA 0.0280 2.94 102,700 0.26
    FTSSF 0.1081 5.46 81,700 0.26
    FMCCO 13.6200 2.71 500 0.25
    NHVCF 0.2068 11.78 5,100 0.25
    BNKPF 0.0521 4.20 8,000 0.24
    PUGOY 14.2500 -3.03 14,300 0.24
    SHRG 0.0710 -5.33 115,600 0.24
    DNBHF 13.8200 2.60 1,700 0.23
    MBXBF 0.2541 10.43 10,000 0.23
    PMNXF 0.8518 9.49 6,500 0.23
    RKLIF 6.2582 36.05 3,900 0.23
    SGTZY 5.6400 -0.35 2,400 0.22
    VNNYF 0.0183 10.24 3,000 0.22
    EQTRF 0.0687 5.69 11,000 0.21
    ASMLF 329.4600 2.24 1,000 0.20
    MGHCF 0.0623 3.83 7,400 0.20
    GRUSF 0.0850 6.25 6,900 0.20
    YGEHY 0.1497 16.05 4,300 0.19
    DMAN 0.0020 25.00 537,500 0.19
    FNMAJ 7.8400 3.16 5,000 0.18
    PBMLF 1.7200 1.18 400 0.17
    CLCN 0.1650 26.92 3,100 0.16
    FMCCJ 12.1000 3.42 2,800 0.16
    FSPKF 18.6400 2.87 1,400 0.16
    KEYUF 15.7528 0.64 2,900 0.16
    HYBT 0.0160 100.00 10,000 0.16
    LICH 0.0248 30.53 33,900 0.16
    SWGAY 10.0100 0.30 16,600 0.15
    IPPLF 9.1200 1.71 4,000 0.14
    SAFRF 96.3500 1.05 1,100 0.14
    EKTAY 10.5150 -1.73 1,900 0.13
    EXMT 0.0003 0.00 770,700 0.13
    FMCKN 6.9700 0.43 1,200 0.13
    FANUF 180.9600 -0.60 100 0.12
    FNMAI 7.5000 4.60 3,000 0.12
    XENO 0.0075 114.29 5,000 0.12
    ATRX 0.0450 32.35 3,100 0.12
    RNECY 2.6700 0.38 1,600 0.11
    WOGI 0.0002 100.00 810,000 0.10
    BLLB 0.0005 25.00 608,800 0.09
    PROBF 0.9100 0.00 19,400 0.09
    QABSY 13.3000 -2.21 3,000 0.09
    TARSF 0.0617 2.32 1,100 0.09
    MRRTY 2.4400 2.74 4,200 0.08
    SASOF 5.2400 4.80 700 0.08
    DNZOY 19.2000 -1.54 13,200 0.07
    ENZN 0.1789 3.59 3,100 0.06
    TSSLF 0.6350 6.72 1,600 0.06
    CWEGF 0.2500 -1.46 2,900 0.04
    FTBYF 0.6412 15.78 200 0.04
    POEFF 0.4670 0.80 1,400 0.04
    ALIZF 182.3875 -0.36 100 0.03
    ASCK 0.0083 5.06 5,000 0.02
    OBMP 0.2400 100.00 200 0.02
    STTH 0.0197 74.34 6,100 0.00

    Related Scans: Swing Setup Bullish
    Back to All Scans...