Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
COIHF F 59.0300 -1.21 25,800 24.04
GMVHF F 11.1290 -15.01 32,400 15.65
YAMCY F 27.8300 0.11 878,300 13.36
FANUF F 25.6700 -1.27 55,200 13.35
NWHUF D 4.1500 -9.19 249,300 12.55
SHWGY F 3.5300 -4.85 26,400 8.42
REMYY F 12.6440 -1.06 124,100 5.23
ATZAF F 16.1160 -0.95 47,400 4.81
HRUFF F 7.3100 -1.08 30,022 4.65
ILLMF B 1.3700 -6.16 107,100 4.13
CZMWY F 85.5300 -1.10 21,700 3.83
WRDLY F 14.4500 -0.14 185,729 3.32
PTMEY D 3.1600 -5.67 3,879 3.28
IMBBY F 20.2900 -5.45 281,100 3.27
CGMLF F 1.5100 -5.63 11,600 3.06
GRPTY B 30.4860 -12.27 2,700 2.70
GMVHY F 11.1800 -13.17 96,600 2.63
UMICY F 5.6960 -3.46 328,400 2.47
ELUXY F 19.9360 -0.62 34,200 2.37
BYRN F 2.6500 -14.79 163,080 2.33
OTCM F 51.1001 -1.92 5,800 2.22
DEA F 11.7400 -2.09 1,575,514 2.11
LNNGF F 4.2900 0.23 16,904 2.01
SUHJY F 10.1600 -1.74 418,500 2.00
NDRBF F 5.8600 -2.98 4,818 1.98
REECF B 12.0000 -4.76 5,700 1.97
SPMLF B 1.6700 -2.34 10,000 1.89
CYBQY F 1.7200 -9.47 2,800 1.67
DCSX F 1.0800 -1.82 2,100 1.61
NSRCF D 1.0100 -0.98 34,943 1.57
SSMXY F 24.9900 -0.08 63,609 1.49
PTRUF F 1.0400 1.96 12,700 1.42
COIHY F 29.6000 -1.82 13,600 1.34
RHHBY F 34.1301 -0.41 2,129,200 1.33
CCI F 92.3100 0.36 4,269,276 1.32
XISHY F 14.1000 -4.57 7,015 1.21
DECPF F 1.0000 -0.99 92,200 1.19
TELDF F 1.7600 -3.83 7,500 1.14
MTHRY F 9.4000 0.43 90,100 1.13
DDD F 4.4200 -2.00 2,851,916 1.11
MACT D 7.1800 -0.69 1,900 1.11
DHLGY F 41.1200 -0.92 73,400 1.09
PMCB F 2.1900 -5.60 22,383 1.08
CHWY F 18.2900 0.83 6,785,497 1.08
EBBNF F 17.5700 -0.57 3,600 1.02
ZIVO D 1.2850 -8.21 12,428 0.95
DEO F 152.9000 -1.72 338,313 0.94
GNENF F 4.2650 -3.29 9,600 0.87
GNENY F 4.2000 -2.33 1,978 0.86
CFPZF F 12.7900 -2.07 1,724 0.84
ABBNY F 35.5700 0.08 214,300 0.84
CBU F 41.8900 3.03 363,457 0.83
TOTDY F 26.0100 -0.19 19,400 0.71
HEGIY F 15.9600 -3.51 11,500 0.64
CWT F 48.3000 0.04 197,625 0.61
GVFF F 6.0200 -3.68 600 0.57
THBRF F 1.6680 1.09 7,500 0.57
ABRMF B 2.6700 26.37 2,675 0.56
CFR F 91.7700 1.93 290,060 0.55
RZLT F 1.3300 -6.34 16,433 0.52
CSLLY F 81.3300 -0.07 105,700 0.51
GOVB F 6.0000 -10.45 500 0.43
WOSGF F 6.6940 -7.03 1,200 0.42
CDUAF F 22.2700 -0.80 2,600 0.40
TMRAF F 11.7200 -3.93 600 0.40
OMQS F 1.5800 -2.77 6,288 0.40
DGEAF F 37.5424 -4.26 2,289 0.35
ELRRF F 1.3500 -2.03 9,800 0.24
RHHVF F 279.7500 1.17 924 0.22
HSNGF F 11.8600 -1.98 1,200 0.20
BDWBF F 2.0000 -6.98 1,200 0.17
ITJTY F 5.7000 -1.72 180 0.15
CLVLF F 9.4200 -4.66 300 0.12
APYRF F 14.0100 -1.96 200 0.12
IDRSF F 3.0000 -26.83 300 0.11
PEGRF F 7.2350 -8.02 200 0.09
CYBQF F 1.9000 -2.06 100 0.09
CLCMF C 1.7500 -6.91 400 0.08
ACOPY F 2.6300 -2.59 100 0.07
UMICF F 22.7100 -4.94 32 0.03
PEGRY F 14.7500 -2.25 3,400 0.02
PHLLF B 1.8500 -12.32 200 0.01
Related Scans: Weakness Breakdown Bearish
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...