Stocks Making: New 52 Week Low on 12/17/2018

Symbol		Grade	Close	% Change	Volume	Vol Surge
LMPMY			7.8900	-4.36	191,881	21.25
CFXTF			1.2570	-7.18	110,000	18.12
SCFLF			8.0500	-4.96	100,000	15.02
KMRCF			9.9400	-6.47	15,900	13.08
NMMCF			36.0000	-5.88	30,500	11.54
MONDY			40.7100	1.39	12,500	8.72
WEDXF			1.7700	-3.28	117,500	6.63
OPTI			1.9900	-17.43	15,100	6.23
KTBA			25.8000	-0.77	6,451	5.41
HRSTW			1.2000	-6.25	25,297	5.39
BAYK			7.7000	-3.14	30,900	4.93
BREUF			10.4841	-3.92	10,600	4.16
MIELY			22.6350	-0.07	445,900	4.01
BNPQY			22.8100	-2.15	1,289,700	3.74
ENDTF			8.0400	-2.09	10,000	3.60
SSMXY			23.9400	-3.72	297,800	3.50
SEOAY			11.5900	-2.11	357,000	3.38
ASOMY			32.8600	-38.05	22,200	3.33
AXAHY			21.3900	-0.47	746,700	3.08
MODVF			9.4083	-2.65	5,500	2.92
AMBZ			35.0000	-2.37	13,700	2.87
FRFHF			427.4738	-2.65	22,800	2.76
MAKSY			6.2700	-3.83	326,172	2.69
SEIGF			11.9800	-4.92	4,000	2.63
BDRLF			2.6300	-8.68	9,100	2.61
FECCF			8.6127	-5.04	20,000	2.60
SNDVF			12.8500	-16.01	12,900	2.58
KPCPY			22.0550	-1.76	96,885	2.57
CNRD			14.3400	-0.42	3,800	2.52
SGAPY			21.6300	-1.19	264,600	2.46
IUNSF			6.7569	-5.09	8,682	2.45
SUBCY			9.7000	-2.12	61,300	2.42
ONEXF			55.5100	-1.42	14,400	2.37
IMBBY			29.0250	-1.88	590,118	2.36
FINMY			4.4500	-2.52	9,100	2.35
KWHIY			8.5725	-2.00	6,196	2.25
TVBCY			4.0100	-0.50	3,100	2.25
TGOPY			4.9700	-1.00	49,800	2.24
KGFHY			5.3950	-2.97	1,435,058	2.23
SABK			12.8000	-1.92	5,100	2.23
JGCCY			27.6850	-2.48	58,308	2.22
ATUSF			8.8300	-2.43	56,800	2.18
INCZY			2.3950	-1.24	156,093	2.18
ARKAY			85.5800	-3.33	21,000	2.17
AAVVF			1.4800	-3.90	84,700	2.16
DPSGY			27.8550	-1.01	368,800	2.12
RHDGF			9.9200	-2.75	4,700	2.10
BPRMF			13.5600	-8.87	19,900	2.09
VTKLY			8.5800	-3.00	37,600	2.09
IDEXY			13.3200	-3.13	547,360	2.07
SUTNY			3.6500	-0.27	141,800	2.04
DSDVY			36.2650	-1.83	91,100	2.02
IFJPY			15.9550	-2.54	71,358	2.02
NDEKY			24.3950	-0.06	47,800	2.02
COSO			9.2000	-23.33	7,900	1.98
RVRA			15.7500	-4.26	180,700	1.97
NPSKY			17.1200	-3.15	28,300	1.96
ZLNDY			12.5600	-12.41	44,400	1.93
BOZTY			5.0500	-8.01	18,700	1.92
CTTAY			13.6850	-0.18	233,400	1.88
MRWSY			13.8500	-2.09	48,400	1.86
SYIEY			18.5550	-0.83	76,600	1.83
ASBFY			26.5550	-2.62	60,600	1.82
FRMO			5.8500	-0.17	9,400	1.82
ASAZY			8.7150	-1.75	384,600	1.80
UBNC			14.0600	-3.03	2,700	1.78
MSADY			14.0400	-0.93	67,200	1.77
LGGNY			14.2050	-1.01	124,870	1.76
FNCSF			3.3152	-6.80	2,000	1.74
BTBIF			3.1000	-8.01	5,800	1.72
KMTUY			22.1500	-3.28	351,893	1.72
DPSTF			28.0000	-0.51	6,200	1.70
SCGLY			6.5650	-2.31	609,900	1.68
BKRIY			5.5450	0.27	16,800	1.68
APNHY			8.7900	-0.51	110,300	1.67
DMZPY			15.0100	0.94	2,600	1.67
DNHBY			16.4850	-1.23	161,600	1.66
FUPBY			9.5220	-3.62	141,120	1.64
NJDCY			29.8150	-1.42	93,100	1.63
PANDY			10.7700	-2.58	58,700	1.62
AHOTF			4.6520	-3.27	37,800	1.61
PEYUF			5.5014	-5.96	22,700	1.58
CABGY			21.5150	-0.35	139,800	1.57
LGRDY			11.1000	-0.45	73,401	1.57
PSMMY			46.6750	-2.97	20,900	1.54
SHCAY			2.6150	-3.86	171,600	1.54
AKZOY			25.8050	-1.92	80,600	1.53
SEKEY			6.8500	-0.58	74,300	1.53
MGDDY			19.2750	-1.26	266,800	1.52
OMVKY			46.6100	-1.77	9,400	1.51
TSCDY			7.1050	-1.18	340,200	1.51
NNGRY			19.3500	-0.92	89,100	1.50
BMRRY			14.2000	-5.84	12,000	1.49
UMICY			9.7050	-2.36	98,200	1.49
UNCRY			5.8600	-2.66	489,500	1.49
CNVAF			4.3000	-3.37	2,000	1.49
RNLSY			12.2650	-1.72	196,900	1.45
DRUNF			4.9803	-1.69	14,800	1.44
CPXGF			18.0252	-1.66	3,500	1.43
FRHHF			1.8301	0.55	6,700	1.43
NHMAF			21.2000	-3.64	3,500	1.43
ZURVY			29.1000	-1.82	124,900	1.41
WNARF			1.4500	-5.23	4,700	1.40
CFRUY			6.1500	-1.76	807,800	1.38
HTHIY			55.7650	-1.94	65,349	1.38
YAHOY			4.9950	-3.01	66,700	1.38
SFRGY			9.8700	-4.91	2,400	1.36
OILNF			5.4000	-4.59	238,800	1.36
INGIY			11.9500	-7.18	20,745	1.34
AACAY			6.1050	-1.21	178,000	1.31
CODYY			6.5150	-1.73	495,200	1.31
KCLI			35.7500	-3.35	2,289	1.29
LQSIF			3.2578	-8.72	26,943	1.28
SSEZY			13.0550	-4.15	398,500	1.26
SWGAY			14.0550	-2.53	106,900	1.25
THKLY			9.9900	-1.67	28,100	1.25
AHEXY			22.3800	-1.47	63,000	1.24
AGESY			44.5750	-0.50	11,500	1.23
FRHLF			5.9873	-4.51	5,300	1.23
RUSMF			15.0965	-2.53	1,600	1.23
HDELY			12.1100	-0.57	120,354	1.21
IPPLF			14.7800	-2.44	19,745	1.20
MJARF			2.6869	-9.06	57,000	1.19
BIREF			2.1195	-5.38	64,700	1.18
GEBHY			7.7000	2.67	19,600	1.18
DPUKY			5.8000	-4.61	30,800	1.11
ANZBY			17.2450	-2.68	121,300	1.08
DNBHF			16.4400	-3.80	3,100	1.08
NABZY			8.3600	-1.65	240,100	1.07
MTLHY			35.9300	-1.72	1,300	1.05
FRAF			29.7100	-1.66	2,500	1.03
EMNSF			2.1100	-2.31	5,000	1.00
MLNLF			1.0100	-0.06	13,400	0.99
GPGNF			1.7000	-8.53	4,000	0.99
COVTY			24.1850	-1.00	50,500	0.98
FLSS			3.3600	-6.67	10,400	0.97
CRZBY			7.1950	-3.29	101,000	0.96
JXHLY			10.7000	0.47	2,223	0.96
CMTOY			7.4700	-31.27	4,100	0.94
EADSY			24.6400	-0.81	151,000	0.94
CRLFF			1.5760	-6.47	32,400	0.93
AVVIY			9.1900	-1.82	260,900	0.91
BOSSY			12.4400	-3.57	12,000	0.90
RDSMY			20.5900	-2.83	108,600	0.90
CRLBF			4.9885	-12.48	123,897	0.90
AATRL			48.0000	-2.14	16,500	0.89
PBSFY			4.3650	-2.78	259,200	0.89
EBCOY			11.4500	-3.38	8,500	0.89
ACRGF			15.3500	-5.24	35,700	0.89
ASGLY			6.2100	-1.11	86,100	0.88
BTDPY			10.5050	-0.14	3,100	0.88
FNMA			1.1030	-2.39	2,730,900	0.87
CYBQY			4.9400	-12.10	3,200	0.86
TKAMY			17.5900	0.03	17,900	0.86
CHRRF			4.0050	-3.35	2,600	0.84
HUSKF			10.9300	-4.46	12,539	0.83
BLUBF			5.5401	-3.84	1,300	0.82
KBCSY			33.2800	-2.09	49,419	0.82
MLFNF			20.4500	-2.39	2,700	0.82
MBNKF			22.2000	0.68	4,930	0.81
XCUR			3.3600	-3.45	18,600	0.80
IMPJY			2.8600	-6.78	17,500	0.79
FFXXF			8.5900	-1.83	10,800	0.78
HLFDF			3.1800	-8.62	15,718	0.78
CGIFF			7.7797	1.10	2,600	0.76
CWGL			7.8400	1.16	10,400	0.76
DVSPF			5.4980	-1.82	2,000	0.76
FANUY			14.4700	-1.77	730,300	0.76
DLUEY			15.8900	3.52	900	0.75
ELRNF			2.3400	-12.39	1,200	0.75
RAMPF			6.7647	-3.36	3,095	0.75
ALTKF			7.7336	-5.88	1,900	0.75
APELY			41.1950	-2.35	900	0.74
YECOF			1.0700	-49.05	176,800	0.74
CGEMY			20.6900	-1.57	41,600	0.72
AETUF			6.2040	-3.72	9,200	0.68
ROYMY			7.1700	-2.18	35,600	0.61
SOLVY			9.7500	-2.40	1,700	0.61
UNCFF			11.8600	-2.23	2,700	0.61
CRIUF			3.1490	-3.70	8,800	0.59
TDHOY			6.1500	-1.60	1,600	0.59
DSCSY			23.2400	-1.40	600	0.58
CNGGF			1.4400	-8.86	2,200	0.58
AWLCF			3.6000	-5.26	2,900	0.57
FMCC			1.0850	-3.98	1,268,600	0.57
VNRR			2.7500	-5.17	800	0.56
LLESY			8.2350	1.17	11,587	0.55
CNVVY			7.0850	0.70	2,000	0.51
HLND			5.4000	-1.28	2,918	0.51
TRMLF			12.1000	-4.35	4,500	0.49
SMCBF			4.0000	-1.94	1,300	0.49
NOPMF			8.6899	-5.30	500	0.48
TCCNY			8.4300	-3.44	37,300	0.48
SAWLF			12.7551	-5.88	1,000	0.47
IPXHY			9.5900	-2.57	12,082	0.45
MALJF			10.2175	-3.79	1,000	0.45
BUDFF			68.2100	-2.00	38,000	0.44
STLJF			28.3716	-5.25	800	0.44
DFRYF			95.6700	-0.34	500	0.43
TCNNF			7.7500	-1.24	50,300	0.43
NSKFF			12.7248	-4.04	1,500	0.42
RROTF			2.2910	-4.27	10,400	0.41
CFRHF			62.4000	-1.42	1,100	0.40
ESYJY			13.5000	-2.34	3,100	0.40
KNVKF			23.2500	-4.52	733	0.38
TKFTF			20.7282	-7.37	600	0.36
IDEXF			26.9800	-2.86	525	0.35
JJETF			6.2150	-3.19	350	0.34
MMTOF			5.7500	-2.46	1,000	0.33
TCMFF			2.9500	-7.81	400	0.31
WEGRY			8.2300	-3.70	16,400	0.31
PRMRF			4.7122	-6.69	2,200	0.29
BNCC			23.0000	-2.95	500	0.28
CMDXF			4.4240	-1.80	1,500	0.28
TXHPF			42.7000	-4.37	900	0.27
RBOGF			1.4200	-8.39	400	0.27
ARESF			6.9039	-3.59	2,600	0.26
FSRL			6.1100	-0.97	2,000	0.23
GEBHF			1.4200	-3.40	2,000	0.23
EXETF			4.8846	-1.32	500	0.22
CCCMF			33.5516	-8.28	300	0.20
AXAHF			21.3600	-1.07	6,700	0.19
BNPQF			45.8200	-4.64	500	0.19
CODGF			32.4500	-2.32	1,100	0.19
MITFY			5.8000	-1.02	300	0.19
VLUTF			1.8697	-6.92	5,700	0.19
AVIFY			5.1325	-1.68	1,000	0.18
CSQPF			9.2500	-2.63	700	0.17
ANIOY			4.8050	-1.33	1,500	0.16
FQVLF			8.2767	-6.05	6,500	0.16
LCTSF			20.3052	-3.39	489	0.16
CPHRF			1.3000	-6.81	700	0.15
SUUIF			7.0767	-1.58	500	0.15
MONDF			19.2500	-4.94	400	0.14
KMLGF			11.3901	-3.84	1,000	0.14
YZCAY			8.7900	-0.45	800	0.13
FMCQF			67.2500	-4.18	1,000	0.12
CRNCY			3.7900	-0.55	1,800	0.11
INGIF			59.9122	-8.34	398	0.11
BBAVY			13.0100	-1.06	7,700	0.09
PDPYF			1.0100	-4.72	1,300	0.09
POFNF			19.3600	-1.02	1,300	0.09
NSANF			8.1900	0.49	4,200	0.08
PLSDF			1.1274	-1.98	700	0.08
SSMXF			49.2500	-4.55	100	0.08
WDGJF			6.7840	-5.78	200	0.08
AKRRF			3.4700	-9.87	100	0.07
BTAFF			32.6100	-0.49	800	0.07
SHMUY			31.6800	-0.97	100	0.07
GWLIF			20.4808	-1.68	979	0.06
IGIFF			23.6343	-3.01	354	0.06
PWCDF			17.9300	-1.58	900	0.06
TINLY			15.7100	-1.75	100	0.06
MIELF			11.4000	-2.98	300	0.06
ESVIF			3.3300	-0.61	100	0.05
VNRFY			4.5600	-5.00	200	0.05
KBBTF			2.2500	-2.17	159	0.04
HOIEF			6.7300	-43.92	100	0.04
KLBAY			8.0600	-0.98	157	0.03
SPPJY			5.2500	-1.20	100	0.03
PSMMF			22.8000	-22.18	500	0.03
BCAUY			7.4900	-4.95	700	0.02
RCRUY			5.3500	0.00	3,400	0.02
SAPGF			98.6500	-2.27	1,000	0.01
IDLLF			32.2400	-2.04	100	0.01
ROYMF			3.6000	-7.26	100	0.00