Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
COIHF | F | 59.0300 | -1.21 | 25,800 | 24.04 | |
GMVHF | F | 11.1290 | -15.01 | 32,400 | 15.65 | |
YAMCY | F | 27.8300 | 0.11 | 878,300 | 13.36 | |
FANUF | F | 25.6700 | -1.27 | 55,200 | 13.35 | |
NWHUF | D | 4.1500 | -9.19 | 249,300 | 12.55 | |
SHWGY | F | 3.5300 | -4.85 | 26,400 | 8.42 | |
REMYY | F | 12.6440 | -1.06 | 124,100 | 5.23 | |
ATZAF | F | 16.1160 | -0.95 | 47,400 | 4.81 | |
HRUFF | F | 7.3100 | -1.08 | 30,022 | 4.65 | |
ILLMF | B | 1.3700 | -6.16 | 107,100 | 4.13 | |
CZMWY | F | 85.5300 | -1.10 | 21,700 | 3.83 | |
WRDLY | F | 14.4500 | -0.14 | 185,729 | 3.32 | |
PTMEY | D | 3.1600 | -5.67 | 3,879 | 3.28 | |
IMBBY | F | 20.2900 | -5.45 | 281,100 | 3.27 | |
CGMLF | F | 1.5100 | -5.63 | 11,600 | 3.06 | |
GRPTY | B | 30.4860 | -12.27 | 2,700 | 2.70 | |
GMVHY | F | 11.1800 | -13.17 | 96,600 | 2.63 | |
UMICY | F | 5.6960 | -3.46 | 328,400 | 2.47 | |
ELUXY | F | 19.9360 | -0.62 | 34,200 | 2.37 | |
BYRN | F | 2.6500 | -14.79 | 163,080 | 2.33 | |
OTCM | F | 51.1001 | -1.92 | 5,800 | 2.22 | |
DEA | F | 11.7400 | -2.09 | 1,575,514 | 2.11 | |
LNNGF | F | 4.2900 | 0.23 | 16,904 | 2.01 | |
SUHJY | F | 10.1600 | -1.74 | 418,500 | 2.00 | |
NDRBF | F | 5.8600 | -2.98 | 4,818 | 1.98 | |
REECF | B | 12.0000 | -4.76 | 5,700 | 1.97 | |
SPMLF | B | 1.6700 | -2.34 | 10,000 | 1.89 | |
CYBQY | F | 1.7200 | -9.47 | 2,800 | 1.67 | |
DCSX | F | 1.0800 | -1.82 | 2,100 | 1.61 | |
NSRCF | D | 1.0100 | -0.98 | 34,943 | 1.57 | |
SSMXY | F | 24.9900 | -0.08 | 63,609 | 1.49 | |
PTRUF | F | 1.0400 | 1.96 | 12,700 | 1.42 | |
COIHY | F | 29.6000 | -1.82 | 13,600 | 1.34 | |
RHHBY | F | 34.1301 | -0.41 | 2,129,200 | 1.33 | |
CCI | F | 92.3100 | 0.36 | 4,269,276 | 1.32 | |
XISHY | F | 14.1000 | -4.57 | 7,015 | 1.21 | |
DECPF | F | 1.0000 | -0.99 | 92,200 | 1.19 | |
TELDF | F | 1.7600 | -3.83 | 7,500 | 1.14 | |
MTHRY | F | 9.4000 | 0.43 | 90,100 | 1.13 | |
DDD | F | 4.4200 | -2.00 | 2,851,916 | 1.11 | |
MACT | D | 7.1800 | -0.69 | 1,900 | 1.11 | |
DHLGY | F | 41.1200 | -0.92 | 73,400 | 1.09 | |
PMCB | F | 2.1900 | -5.60 | 22,383 | 1.08 | |
CHWY | F | 18.2900 | 0.83 | 6,785,497 | 1.08 | |
EBBNF | F | 17.5700 | -0.57 | 3,600 | 1.02 | |
ZIVO | D | 1.2850 | -8.21 | 12,428 | 0.95 | |
DEO | F | 152.9000 | -1.72 | 338,313 | 0.94 | |
GNENF | F | 4.2650 | -3.29 | 9,600 | 0.87 | |
GNENY | F | 4.2000 | -2.33 | 1,978 | 0.86 | |
CFPZF | F | 12.7900 | -2.07 | 1,724 | 0.84 | |
ABBNY | F | 35.5700 | 0.08 | 214,300 | 0.84 | |
CBU | F | 41.8900 | 3.03 | 363,457 | 0.83 | |
TOTDY | F | 26.0100 | -0.19 | 19,400 | 0.71 | |
HEGIY | F | 15.9600 | -3.51 | 11,500 | 0.64 | |
CWT | F | 48.3000 | 0.04 | 197,625 | 0.61 | |
GVFF | F | 6.0200 | -3.68 | 600 | 0.57 | |
THBRF | F | 1.6680 | 1.09 | 7,500 | 0.57 | |
ABRMF | B | 2.6700 | 26.37 | 2,675 | 0.56 | |
CFR | F | 91.7700 | 1.93 | 290,060 | 0.55 | |
RZLT | F | 1.3300 | -6.34 | 16,433 | 0.52 | |
CSLLY | F | 81.3300 | -0.07 | 105,700 | 0.51 | |
GOVB | F | 6.0000 | -10.45 | 500 | 0.43 | |
WOSGF | F | 6.6940 | -7.03 | 1,200 | 0.42 | |
CDUAF | F | 22.2700 | -0.80 | 2,600 | 0.40 | |
TMRAF | F | 11.7200 | -3.93 | 600 | 0.40 | |
OMQS | F | 1.5800 | -2.77 | 6,288 | 0.40 | |
DGEAF | F | 37.5424 | -4.26 | 2,289 | 0.35 | |
ELRRF | F | 1.3500 | -2.03 | 9,800 | 0.24 | |
RHHVF | F | 279.7500 | 1.17 | 924 | 0.22 | |
HSNGF | F | 11.8600 | -1.98 | 1,200 | 0.20 | |
BDWBF | F | 2.0000 | -6.98 | 1,200 | 0.17 | |
ITJTY | F | 5.7000 | -1.72 | 180 | 0.15 | |
CLVLF | F | 9.4200 | -4.66 | 300 | 0.12 | |
APYRF | F | 14.0100 | -1.96 | 200 | 0.12 | |
IDRSF | F | 3.0000 | -26.83 | 300 | 0.11 | |
PEGRF | F | 7.2350 | -8.02 | 200 | 0.09 | |
CYBQF | F | 1.9000 | -2.06 | 100 | 0.09 | |
CLCMF | C | 1.7500 | -6.91 | 400 | 0.08 | |
ACOPY | F | 2.6300 | -2.59 | 100 | 0.07 | |
UMICF | F | 22.7100 | -4.94 | 32 | 0.03 | |
PEGRY | F | 14.7500 | -2.25 | 3,400 | 0.02 | |
PHLLF | B | 1.8500 | -12.32 | 200 | 0.01 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Monday, September 25, 2023
- SwingTradeBot on Market Recap for Friday, September 22, 2023
- SwingTradeBot on Market Recap for Thursday, September 21, 2023
- SwingTradeBot on Market Recap for Wednesday, September 20, 2023
- SwingTradeBot on Market Recap for Tuesday, September 19, 2023
From the Blog
Featured Articles
- Deep Dive Into Stop Losses, Volatility Hacks, and Bullish Rotation | The Final Bar (09.15.23)
- Cap Weight vs Equal Weight Divergence, Sending Sell Signal Warning Signal?
- Why You Should See Each Position To Its Fruition | Trading Simplified (09.13.23)
- Trade School with #Swingtradebot: How A Bear Finds A Sector Full of Ugly Stocks
- Treat Trading As a Business | Chat with Traders Podcast
All Featured Articles...